| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 29.06.2008 | N/A | N/A | 1 916.65 | 0 | 0% | N/A | 1 916.65 | 1 916.65 | 1 916.65 | 1 916.65 |
| Zinc | 28.06.2008 | N/A | N/A | 1 916.65 | +14.15 | +0.74% | N/A | 1 902.5 | 1 916.65 | 1 916.65 | 1 916.65 |
| Zinc | 27.06.2008 | N/A | N/A | 1 902.5 | +12.5 | +0.66% | N/A | 1 890 | 1 890 | 1 890 | 1 920 |
| Zinc | 26.06.2008 | N/A | N/A | 1 890 | +38 | +2.05% | N/A | 1 852 | 1 852 | 1 852 | 1 963.25 |
| Zinc | 25.06.2008 | N/A | N/A | 1 852 | −22.65 | −1.21% | N/A | 1 874.65 | 1 874.65 | 1 842.5 | 1 874.65 |
| Zinc | 24.06.2008 | N/A | N/A | 1 874.65 | −24.1 | −1.27% | N/A | 1 898.75 | 1 898.5 | 1 870.5 | 1 898.5 |
| Zinc | 23.06.2008 | N/A | N/A | 1 898.75 | −26.65 | −1.38% | N/A | 1 925.4 | 1 925.4 | 1 898 | 1 925.4 |
| Zinc | 21.06.2008 | N/A | N/A | 1 925.4 | 0 | 0% | N/A | 1 925.4 | 1 925.4 | 1 925.4 | 1 925.4 |
| Zinc | 20.06.2008 | N/A | N/A | 1 925.4 | +40 | +2.12% | N/A | 1 885.4 | 1 885.4 | 1 885.4 | 1 926.25 |
| Zinc | 19.06.2008 | N/A | N/A | 1 885.4 | −5.7 | −0.30% | N/A | 1 891.1 | 1 891.1 | 1 885 | 1 907.5 |
| Zinc | 18.06.2008 | N/A | N/A | 1 891.1 | +39.24 | +2.12% | N/A | 1 851.86 | 1 851.86 | 1 851.86 | 1 963.5 |
| Zinc | 17.06.2008 | N/A | N/A | 1 851.86 | +34.11 | +1.88% | N/A | 1 817.75 | 1 839.85 | 1 839.85 | 1 851.86 |
| Zinc | 16.06.2008 | N/A | N/A | 1 817.75 | −32.65 | −1.76% | N/A | 1 850.4 | 1 850.4 | 1 810 | 1 851.5 |
| Zinc | 13.06.2008 | N/A | N/A | 1 850.4 | −5.1 | −0.27% | N/A | 1 855.5 | 1 855.5 | 1 850 | 1 873.1 |
| Zinc | 12.06.2008 | N/A | N/A | 1 855.5 | −9.5 | −0.51% | N/A | 1 865 | 1 891 | 1 842.8 | 1 891 |
| Zinc | 11.06.2008 | N/A | N/A | 1 865 | −37 | −1.95% | N/A | 1 902 | 1 902 | 1 862 | 1 902 |
| Zinc | 10.06.2008 | N/A | N/A | 1 902 | −54 | −2.76% | N/A | 1 956 | 1 949.6 | 1 895 | 1 949.6 |
| Zinc | 09.06.2008 | N/A | N/A | 1 956 | +18.85 | +0.97% | N/A | 1 937.15 | 1 937.15 | 1 937.15 | 1 956 |
| Zinc | 07.06.2008 | N/A | N/A | 1 937.15 | −5.6 | −0.29% | N/A | 1 942.75 | 1 937.15 | 1 937.15 | 1 937.15 |
| Zinc | 06.06.2008 | N/A | N/A | 1 942.75 | +13.75 | +0.71% | N/A | 1 929 | 1 933.35 | 1 933.35 | 2 948 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||