| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 21.10.2008 | N/A | N/A | 1 126 | −30.25 | −2.62% | N/A | 1 156.25 | 1 180.75 | 1 126 | 1 180.75 |
| Zinc | 20.10.2008 | N/A | N/A | 1 156.25 | +40.85 | +3.66% | N/A | 1 115.4 | 1 115.4 | 1 115.4 | 1 181 |
| Zinc | 17.10.2008 | N/A | N/A | 1 115.4 | −19.85 | −1.75% | N/A | 1 135.25 | 1 203.4 | 1 115.05 | 1 203.4 |
| Zinc | 16.10.2008 | N/A | N/A | 1 135.25 | −179.5 | −13.65% | N/A | 1 314.75 | 1 314.75 | 1 135.25 | 1 314.75 |
| Zinc | 15.10.2008 | N/A | N/A | 1 314.75 | −126.9 | −8.80% | N/A | 1 441.65 | 1 441.65 | 1 273.25 | 1 441.65 |
| Zinc | 14.10.2008 | N/A | N/A | 1 441.65 | −0.1 | −0.01% | N/A | 1 441.75 | 1 441.75 | 1 370.5 | 1 442 |
| Zinc | 13.10.2008 | N/A | N/A | 1 441.75 | +106.5 | +7.98% | N/A | 1 335.25 | 1 335.25 | 1 335.25 | 1 442 |
| Zinc | 11.10.2008 | N/A | N/A | 1 335.25 | −82.75 | −5.84% | N/A | 1 418 | 1 335.25 | 1 335.25 | 1 335.25 |
| Zinc | 10.10.2008 | N/A | N/A | 1 418 | −52.35 | −3.56% | N/A | 1 470.35 | 1 459.55 | 1 335 | 1 459.55 |
| Zinc | 09.10.2008 | N/A | N/A | 1 470.35 | −37.4 | −2.48% | N/A | 1 507.75 | 1 507.75 | 1 459.5 | 1 507.75 |
| Zinc | 08.10.2008 | N/A | N/A | 1 507.75 | −20.25 | −1.33% | N/A | 1 528 | 1 528 | 1 404 | 1 528 |
| Zinc | 07.10.2008 | N/A | N/A | 1 528 | −0.75 | −0.05% | N/A | 1 528.75 | 1 528.75 | 1 515.25 | 1 528.75 |
| Zinc | 06.10.2008 | N/A | N/A | 1 528.75 | −32.9 | −2.11% | N/A | 1 561.65 | 1 561.65 | 1 520.25 | 1 561.65 |
| Zinc | 03.10.2008 | N/A | N/A | 1 561.65 | −81.1 | −4.94% | N/A | 1 642.75 | 1 642.75 | 1 560 | 1 642.75 |
| Zinc | 02.10.2008 | N/A | N/A | 1 642.75 | −5.25 | −0.32% | N/A | 1 648 | 1 647 | 1 562 | 1 650 |
| Zinc | 01.10.2008 | N/A | N/A | 1 648 | −5.5 | −0.33% | N/A | 1 653.5 | 1 648.75 | 1 646.5 | 1 648.75 |
| Zinc | 30.09.2008 | N/A | N/A | 1 653.5 | −11 | −0.66% | N/A | 1 664.5 | 1 682 | 1 648.5 | 1 682 |
| Zinc | 29.09.2008 | N/A | N/A | 1 664.5 | −109.84 | −6.19% | N/A | 1 774.34 | 1 774.34 | 1 664.5 | 1 774.34 |
| Zinc | 27.09.2008 | N/A | N/A | 1 774.34 | 0 | 0% | N/A | 1 774.34 | 1 774.34 | 1 774.34 | 1 774.34 |
| Zinc | 26.09.2008 | N/A | N/A | 1 774.34 | +19.34 | +1.10% | N/A | 1 755 | 1 783 | 1 742.75 | 1 783 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||