| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Zinc | 12.01.2009 | N/A | N/A | 1 212.75 | −7.25 | −0.59% | N/A | 1 220 | 1 220 | 1 210.5 | 1 225.25 |
| Zinc | 10.01.2009 | N/A | N/A | 1 220 | −50.75 | −3.99% | N/A | 1 270.75 | 1 220 | 1 220 | 1 220 |
| Zinc | 09.01.2009 | N/A | N/A | 1 270.75 | +40.55 | +3.30% | N/A | 1 230.2 | 1 230.2 | 1 219.6 | 1 270.75 |
| Zinc | 08.01.2009 | N/A | N/A | 1 230.2 | +9.7 | +0.79% | N/A | 1 220.5 | 1 220.5 | 1 210.75 | 1 288.5 |
| Zinc | 02.01.2009 | N/A | N/A | 1 220.5 | +100 | +8.92% | N/A | 1 120.5 | 1 120.5 | 1 120.5 | 1 251.75 |
| Zinc | 01.01.2009 | N/A | N/A | 1 120.5 | 0 | 0% | N/A | 1 120.5 | 1 120.5 | 1 120.5 | 1 120.5 |
| Zinc | 31.12.2008 | N/A | N/A | 1 120.5 | +31.15 | +2.86% | N/A | 1 089.35 | 1 089.35 | 1 089.35 | 1 120.5 |
| Zinc | 30.12.2008 | N/A | N/A | 1 089.35 | −16.55 | −1.50% | N/A | 1 105.9 | 1 105.9 | 1 089 | 1 125.75 |
| Zinc | 29.12.2008 | N/A | N/A | 1 105.9 | +10.9 | +1.00% | N/A | 1 095 | 1 095 | 1 095 | 1 109.5 |
| Zinc | 26.12.2008 | N/A | N/A | 1 095 | 0 | 0% | N/A | 1 095 | 1 095 | 1 095 | 1 095 |
| Zinc | 25.12.2008 | N/A | N/A | 1 095 | 0 | 0% | N/A | 1 095 | 1 095 | 1 095 | 1 095 |
| Zinc | 24.12.2008 | N/A | N/A | 1 095 | −37.5 | −3.31% | N/A | 1 132.5 | 1 132.5 | 1 095 | 1 132.5 |
| Zinc | 23.12.2008 | N/A | N/A | 1 132.5 | +2.4 | +0.21% | N/A | 1 130.1 | 1 130.1 | 1 130.1 | 1 135.75 |
| Zinc | 22.12.2008 | N/A | N/A | 1 130.1 | +49.25 | +4.56% | N/A | 1 080.85 | 1 080.85 | 1 080.85 | 1 157.5 |
| Zinc | 19.12.2008 | N/A | N/A | 1 080.85 | −3.65 | −0.34% | N/A | 1 084.5 | 1 080.56 | 1 080 | 1 138.5 |
| Zinc | 18.12.2008 | N/A | N/A | 1 084.5 | +39.4 | +3.77% | N/A | 1 045.1 | 1 045.1 | 1 045.1 | 1 084.5 |
| Zinc | 17.12.2008 | N/A | N/A | 1 045.1 | −9.3 | −0.88% | N/A | 1 054.4 | 1 054.4 | 1 045 | 1 080 |
| Zinc | 16.12.2008 | N/A | N/A | 1 054.4 | −9.1 | −0.86% | N/A | 1 063.5 | 1 063.5 | 1 054 | 1 067.25 |
| Zinc | 15.12.2008 | N/A | N/A | 1 063.5 | +22.65 | +2.18% | N/A | 1 040.85 | 1 040.85 | 1 040.85 | 1 088.25 |
| Zinc | 12.12.2008 | N/A | N/A | 1 040.85 | −42.5 | −3.92% | N/A | 1 083.35 | 1 083.35 | 1 040 | 1 083.35 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||