| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Copper | 23.12.2023 | N/A | N/A | 8 483.5 | 0 | 0% | N/A | 8 483.5 | 8 483.5 | 8 483.5 | 8 483.5 |
| Copper | 22.12.2023 | N/A | N/A | 8 483.5 | −25 | −0.29% | N/A | 8 508.5 | 8 508.5 | 8 483.5 | 8 508.5 |
| Copper | 21.12.2023 | N/A | N/A | 8 508.5 | +20 | +0.24% | N/A | 8 488.5 | 8 488.5 | 8 459 | 8 529 |
| Copper | 20.12.2023 | N/A | N/A | 8 488.5 | −12 | −0.14% | N/A | 8 500.5 | 8 500.5 | 8 465 | 8 555 |
| Copper | 19.12.2023 | N/A | N/A | 8 500.5 | +106.69 | +1.27% | N/A | 8 393.81 | 8 393.81 | 8 393.81 | 8 500.5 |
| Copper | 18.12.2023 | N/A | N/A | 8 393.81 | −60.84 | −0.72% | N/A | 8 454.65 | 8 454.65 | 8 393.81 | 8 454.65 |
| Copper | 15.12.2023 | N/A | N/A | 8 454.65 | −5.86 | −0.07% | N/A | 8 460.51 | 8 460.51 | 8 454.65 | 8 501 |
| Copper | 14.12.2023 | N/A | N/A | 8 460.51 | +223.11 | +2.71% | N/A | 8 237.4 | 8 237.4 | 8 237.4 | 8 462 |
| Copper | 13.12.2023 | N/A | N/A | 8 237.4 | −22.35 | −0.27% | N/A | 8 259.75 | 8 259.75 | 8 180 | 8 259.75 |
| Copper | 12.12.2023 | N/A | N/A | 8 259.75 | +10.65 | +0.13% | N/A | 8 249.1 | 8 249.1 | 8 249.1 | 8 272 |
| Copper | 11.12.2023 | N/A | N/A | 8 249.1 | −117.15 | −1.40% | N/A | 8 366.25 | 8 366.25 | 8 249.1 | 8 366.25 |
| Copper | 09.12.2023 | N/A | N/A | 8 366.25 | 0 | 0% | N/A | 8 366.25 | 8 366.25 | 8 366.25 | 8 366.25 |
| Copper | 08.12.2023 | N/A | N/A | 8 366.25 | +108.25 | +1.31% | N/A | 8 258 | 8 258 | 8 258 | 8 366.25 |
| Copper | 07.12.2023 | N/A | N/A | 8 258 | +56.75 | +0.69% | N/A | 8 201.25 | 8 201.25 | 8 201.25 | 8 258 |
| Copper | 06.12.2023 | N/A | N/A | 8 201.25 | −51.5 | −0.62% | N/A | 8 252.75 | 8 252.75 | 8 201.25 | 8 297 |
| Copper | 05.12.2023 | N/A | N/A | 8 252.75 | −110 | −1.32% | N/A | 8 362.75 | 8 362.75 | 8 252.75 | 8 362.75 |
| Copper | 04.12.2023 | N/A | N/A | 8 362.75 | −175.77 | −2.06% | N/A | 8 538.52 | 8 538.52 | 8 362.75 | 8 538.52 |
| Copper | 01.12.2023 | N/A | N/A | 8 538.52 | +151.02 | +1.80% | N/A | 8 387.5 | 8 387.5 | 8 387.5 | 8 538.52 |
| Copper | 30.11.2023 | N/A | N/A | 8 387.5 | +51 | +0.61% | N/A | 8 336.5 | 8 336.5 | 8 332 | 8 387.5 |
| Copper | 29.11.2023 | N/A | N/A | 8 336.5 | −51.25 | −0.61% | N/A | 8 387.75 | 8 387.75 | 8 336.5 | 8 400 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||