Полная версия  
18+
m.mfd.ruКотировки → Металлы → CopperИтоги торгов

Copper : Металлы

Интервал:
1 – 20 из 56391 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Copper28.03.2024N/AN/A8 766.51+22.12+0.25%N/A8 744.398 744.398 7278 766.51
Copper27.03.2024N/AN/A8 744.39−4.08−0.05%N/A8 748.478 748.478 6968 748.47
Copper26.03.2024N/AN/A8 748.47−9.16−0.10%N/A8 757.638 757.638 748.478 771.5
Copper25.03.2024N/AN/A8 757.63+1.59+0.02%N/A8 756.048 756.048 7388 757.63
Copper23.03.2024N/AN/A8 756.0400%N/A8 756.048 756.048 756.048 756.04
Copper22.03.2024N/AN/A8 756.04−81.62−0.92%N/A8 837.668 837.668 7418 837.66
Copper21.03.2024N/AN/A8 837.66+18.82+0.21%N/A8 818.848 818.848 818.848 873.5
Copper20.03.2024N/AN/A8 818.84−51.97−0.59%N/A8 870.818 870.818 7908 870.81
Copper19.03.2024N/AN/A8 870.81−115.3−1.28%N/A8 986.118 986.118 870.818 986.11
Copper18.03.2024N/AN/A8 986.11+17.61+0.20%N/A8 968.58 968.58 968.58 986.11
Copper15.03.2024N/AN/A8 968.5+185.25+2.11%N/A8 783.258 783.258 783.258 968.5
Copper14.03.2024N/AN/A8 783.25−50.21−0.57%N/A8 833.468 833.468 783.258 833.46
Copper13.03.2024N/AN/A8 833.46+272.76+3.19%N/A8 560.78 560.78 560.78 833.46
Copper12.03.2024N/AN/A8 560.7+1.05+0.01%N/A8 559.658 559.658 5598 567.5
Copper11.03.2024N/AN/A8 559.65+72.38+0.85%N/A8 487.278 487.278 487.278 559.65
Copper09.03.2024N/AN/A8 487.2700%N/A8 487.278 487.278 487.278 487.27
Copper08.03.2024N/AN/A8 487.27−59.22−0.69%N/A8 546.498 546.498 487.278 552.5
Copper07.03.2024N/AN/A8 546.49+62.24+0.73%N/A8 484.258 484.258 484.258 559
Copper06.03.2024N/AN/A8 484.25+83.5+0.99%N/A8 400.758 400.758 400.758 484.25
Copper05.03.2024N/AN/A8 400.75−55.16−0.65%N/A8 455.918 455.918 400.758 455.91
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 56391 2 3 4 5 » »»