Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Copper | 28.03.2024 | N/A | N/A | 8 766.51 | +22.12 | +0.25% | N/A | 8 744.39 | 8 744.39 | 8 727 | 8 766.51 |
Copper | 27.03.2024 | N/A | N/A | 8 744.39 | −4.08 | −0.05% | N/A | 8 748.47 | 8 748.47 | 8 696 | 8 748.47 |
Copper | 26.03.2024 | N/A | N/A | 8 748.47 | −9.16 | −0.10% | N/A | 8 757.63 | 8 757.63 | 8 748.47 | 8 771.5 |
Copper | 25.03.2024 | N/A | N/A | 8 757.63 | +1.59 | +0.02% | N/A | 8 756.04 | 8 756.04 | 8 738 | 8 757.63 |
Copper | 23.03.2024 | N/A | N/A | 8 756.04 | 0 | 0% | N/A | 8 756.04 | 8 756.04 | 8 756.04 | 8 756.04 |
Copper | 22.03.2024 | N/A | N/A | 8 756.04 | −81.62 | −0.92% | N/A | 8 837.66 | 8 837.66 | 8 741 | 8 837.66 |
Copper | 21.03.2024 | N/A | N/A | 8 837.66 | +18.82 | +0.21% | N/A | 8 818.84 | 8 818.84 | 8 818.84 | 8 873.5 |
Copper | 20.03.2024 | N/A | N/A | 8 818.84 | −51.97 | −0.59% | N/A | 8 870.81 | 8 870.81 | 8 790 | 8 870.81 |
Copper | 19.03.2024 | N/A | N/A | 8 870.81 | −115.3 | −1.28% | N/A | 8 986.11 | 8 986.11 | 8 870.81 | 8 986.11 |
Copper | 18.03.2024 | N/A | N/A | 8 986.11 | +17.61 | +0.20% | N/A | 8 968.5 | 8 968.5 | 8 968.5 | 8 986.11 |
Copper | 15.03.2024 | N/A | N/A | 8 968.5 | +185.25 | +2.11% | N/A | 8 783.25 | 8 783.25 | 8 783.25 | 8 968.5 |
Copper | 14.03.2024 | N/A | N/A | 8 783.25 | −50.21 | −0.57% | N/A | 8 833.46 | 8 833.46 | 8 783.25 | 8 833.46 |
Copper | 13.03.2024 | N/A | N/A | 8 833.46 | +272.76 | +3.19% | N/A | 8 560.7 | 8 560.7 | 8 560.7 | 8 833.46 |
Copper | 12.03.2024 | N/A | N/A | 8 560.7 | +1.05 | +0.01% | N/A | 8 559.65 | 8 559.65 | 8 559 | 8 567.5 |
Copper | 11.03.2024 | N/A | N/A | 8 559.65 | +72.38 | +0.85% | N/A | 8 487.27 | 8 487.27 | 8 487.27 | 8 559.65 |
Copper | 09.03.2024 | N/A | N/A | 8 487.27 | 0 | 0% | N/A | 8 487.27 | 8 487.27 | 8 487.27 | 8 487.27 |
Copper | 08.03.2024 | N/A | N/A | 8 487.27 | −59.22 | −0.69% | N/A | 8 546.49 | 8 546.49 | 8 487.27 | 8 552.5 |
Copper | 07.03.2024 | N/A | N/A | 8 546.49 | +62.24 | +0.73% | N/A | 8 484.25 | 8 484.25 | 8 484.25 | 8 559 |
Copper | 06.03.2024 | N/A | N/A | 8 484.25 | +83.5 | +0.99% | N/A | 8 400.75 | 8 400.75 | 8 400.75 | 8 484.25 |
Copper | 05.03.2024 | N/A | N/A | 8 400.75 | −55.16 | −0.65% | N/A | 8 455.91 | 8 455.91 | 8 400.75 | 8 455.91 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |