| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Copper | 20.01.2024 | N/A | N/A | 8 271.76 | 0 | 0% | N/A | 8 271.76 | 8 271.76 | 8 271.76 | 8 271.76 |
| Copper | 19.01.2024 | N/A | N/A | 8 271.76 | +47.96 | +0.58% | N/A | 8 223.8 | 8 223.8 | 8 223.8 | 8 275 |
| Copper | 18.01.2024 | N/A | N/A | 8 223.8 | +49.55 | +0.61% | N/A | 8 174.25 | 8 174.25 | 8 174.25 | 8 223.8 |
| Copper | 17.01.2024 | N/A | N/A | 8 174.25 | −93.75 | −1.13% | N/A | 8 268 | 8 268 | 8 174.25 | 8 268 |
| Copper | 16.01.2024 | N/A | N/A | 8 268 | −16 | −0.19% | N/A | 8 284 | 8 284 | 8 268 | 8 284 |
| Copper | 15.01.2024 | N/A | N/A | 8 284 | +42.8 | +0.52% | N/A | 8 241.2 | 8 241.2 | 8 238 | 8 284 |
| Copper | 12.01.2024 | N/A | N/A | 8 241.2 | −21 | −0.25% | N/A | 8 262.2 | 8 262.2 | 8 241.2 | 8 289 |
| Copper | 11.01.2024 | N/A | N/A | 8 262.2 | −6.8 | −0.08% | N/A | 8 269 | 8 269 | 8 262.2 | 8 332 |
| Copper | 10.01.2024 | N/A | N/A | 8 269 | +5.6 | +0.07% | N/A | 8 263.4 | 8 263.4 | 8 263.4 | 8 285 |
| Copper | 09.01.2024 | N/A | N/A | 8 263.4 | −76.29 | −0.91% | N/A | 8 339.69 | 8 339.69 | 8 263.4 | 8 339.69 |
| Copper | 08.01.2024 | N/A | N/A | 8 339.69 | +29.69 | +0.36% | N/A | 8 310 | 8 310 | 8 280 | 8 339.69 |
| Copper | 06.01.2024 | N/A | N/A | 8 310 | 0 | 0% | N/A | 8 310 | 8 310 | 8 310 | 8 310 |
| Copper | 05.01.2024 | N/A | N/A | 8 310 | −57.8 | −0.69% | N/A | 8 367.8 | 8 367.8 | 8 310 | 8 367.8 |
| Copper | 04.01.2024 | N/A | N/A | 8 367.8 | −50.7 | −0.60% | N/A | 8 418.5 | 8 418.5 | 8 367.8 | 8 418.5 |
| Copper | 03.01.2024 | N/A | N/A | 8 418.5 | −22 | −0.26% | N/A | 8 440.5 | 8 440.5 | 8 360 | 8 440.5 |
| Copper | 02.01.2024 | N/A | N/A | 8 440.5 | −23.42 | −0.28% | N/A | 8 463.92 | 8 463.92 | 8 430 | 8 463.92 |
| Copper | 30.12.2023 | N/A | N/A | 8 463.92 | 0 | 0% | N/A | 8 463.92 | 8 463.92 | 8 463.92 | 8 463.92 |
| Copper | 29.12.2023 | N/A | N/A | 8 463.92 | −66.33 | −0.78% | N/A | 8 530.25 | 8 530.25 | 8 463.92 | 8 530.25 |
| Copper | 28.12.2023 | N/A | N/A | 8 530.25 | −58.75 | −0.68% | N/A | 8 589 | 8 589 | 8 530 | 8 589 |
| Copper | 27.12.2023 | N/A | N/A | 8 589 | +105.5 | +1.24% | N/A | 8 483.5 | 8 483.5 | 8 483.5 | 8 589 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||