| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Copper | 08.03.2024 | N/A | N/A | 8 487.27 | −59.22 | −0.69% | N/A | 8 546.49 | 8 546.49 | 8 487.27 | 8 552.5 |
| Copper | 07.03.2024 | N/A | N/A | 8 546.49 | +62.24 | +0.73% | N/A | 8 484.25 | 8 484.25 | 8 484.25 | 8 559 |
| Copper | 06.03.2024 | N/A | N/A | 8 484.25 | +83.5 | +0.99% | N/A | 8 400.75 | 8 400.75 | 8 400.75 | 8 484.25 |
| Copper | 05.03.2024 | N/A | N/A | 8 400.75 | −55.16 | −0.65% | N/A | 8 455.91 | 8 455.91 | 8 400.75 | 8 455.91 |
| Copper | 04.03.2024 | N/A | N/A | 8 455.91 | +39.91 | +0.47% | N/A | 8 416 | 8 416 | 8 416 | 8 455.91 |
| Copper | 02.03.2024 | N/A | N/A | 8 416 | 0 | 0% | N/A | 8 416 | 8 416 | 8 416 | 8 416 |
| Copper | 01.03.2024 | N/A | N/A | 8 416 | +14.5 | +0.17% | N/A | 8 401.5 | 8 401.5 | 8 377 | 8 416 |
| Copper | 29.02.2024 | N/A | N/A | 8 401.5 | +46.75 | +0.56% | N/A | 8 354.75 | 8 354.75 | 8 354.75 | 8 401.5 |
| Copper | 28.02.2024 | N/A | N/A | 8 354.75 | −20.5 | −0.24% | N/A | 8 375.25 | 8 375.25 | 8 340 | 8 375.25 |
| Copper | 27.02.2024 | N/A | N/A | 8 375.25 | +13.75 | +0.16% | N/A | 8 361.5 | 8 361.5 | 8 361.5 | 8 396.5 |
| Copper | 26.02.2024 | N/A | N/A | 8 361.5 | −113.5 | −1.34% | N/A | 8 475 | 8 475 | 8 361.5 | 8 475 |
| Copper | 24.02.2024 | N/A | N/A | 8 475 | 0 | 0% | N/A | 8 475 | 8 475 | 8 475 | 8 475 |
| Copper | 23.02.2024 | N/A | N/A | 8 475 | −24.5 | −0.29% | N/A | 8 499.5 | 8 499.5 | 8 442 | 8 499.5 |
| Copper | 22.02.2024 | N/A | N/A | 8 499.5 | +43 | +0.51% | N/A | 8 456.5 | 8 456.5 | 8 456.5 | 8 499.5 |
| Copper | 21.02.2024 | N/A | N/A | 8 456.5 | +32.51 | +0.39% | N/A | 8 423.99 | 8 423.99 | 8 423.99 | 8 472 |
| Copper | 20.02.2024 | N/A | N/A | 8 423.99 | +70.49 | +0.84% | N/A | 8 353.5 | 8 353.5 | 8 353.5 | 8 423.99 |
| Copper | 19.02.2024 | N/A | N/A | 8 353.5 | −55.66 | −0.66% | N/A | 8 409.16 | 8 409.16 | 8 353.5 | 8 409.16 |
| Copper | 16.02.2024 | N/A | N/A | 8 409.16 | +186.16 | +2.26% | N/A | 8 223 | 8 223 | 8 223 | 8 409.16 |
| Copper | 15.02.2024 | N/A | N/A | 8 223 | +126 | +1.56% | N/A | 8 097 | 8 097 | 8 097 | 8 223 |
| Copper | 14.02.2024 | N/A | N/A | 8 097 | −58.5 | −0.72% | N/A | 8 155.5 | 8 155.5 | 8 097 | 8 155.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||