| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Tin 3M | 29.12.2023 | N/A | N/A | 25 300 | −380 | −1.48% | N/A | 25 680 | 25 680 | 25 260 | 25 680 |
| Tin 3M | 28.12.2023 | N/A | N/A | 25 680 | −120 | −0.47% | N/A | 25 800 | 25 800 | 25 490 | 25 830 |
| Tin 3M | 27.12.2023 | N/A | N/A | 25 800 | +1 025 | +4.14% | N/A | 24 775 | 24 775 | 24 775 | 25 845 |
| Tin 3M | 23.12.2023 | N/A | N/A | 24 775 | 0 | 0% | N/A | 24 775 | 24 775 | 24 775 | 24 775 |
| Tin 3M | 22.12.2023 | N/A | N/A | 24 775 | −465 | −1.84% | N/A | 25 240 | 25 240 | 24 750 | 25 530 |
| Tin 3M | 21.12.2023 | N/A | N/A | 25 240 | +75 | +0.30% | N/A | 25 165 | 25 165 | 25 000 | 25 250 |
| Tin 3M | 20.12.2023 | N/A | N/A | 25 165 | +10 | +0.04% | N/A | 25 155 | 25 155 | 24 950 | 25 385 |
| Tin 3M | 19.12.2023 | N/A | N/A | 25 155 | +375 | +1.51% | N/A | 24 780 | 24 780 | 24 750 | 25 310 |
| Tin 3M | 18.12.2023 | N/A | N/A | 24 780 | −470 | −1.86% | N/A | 25 250 | 25 250 | 24 775 | 25 260 |
| Tin 3M | 16.12.2023 | N/A | N/A | 25 250 | 0 | 0% | N/A | 25 250 | 25 250 | 25 250 | 25 250 |
| Tin 3M | 15.12.2023 | N/A | N/A | 25 250 | −150 | −0.59% | N/A | 25 400 | 25 400 | 24 800 | 25 480 |
| Tin 3M | 14.12.2023 | N/A | N/A | 25 400 | +600 | +2.42% | N/A | 24 800 | 24 800 | 24 800 | 25 410 |
| Tin 3M | 13.12.2023 | N/A | N/A | 24 800 | +245 | +1.00% | N/A | 24 555 | 24 555 | 24 495 | 24 820 |
| Tin 3M | 12.12.2023 | N/A | N/A | 24 555 | +285 | +1.17% | N/A | 24 270 | 24 270 | 24 270 | 25 000 |
| Tin 3M | 11.12.2023 | N/A | N/A | 24 270 | −295 | −1.20% | N/A | 24 565 | 24 565 | 24 270 | 24 600 |
| Tin 3M | 09.12.2023 | N/A | N/A | 24 565 | 0 | 0% | N/A | 24 565 | 24 565 | 24 565 | 24 565 |
| Tin 3M | 08.12.2023 | N/A | N/A | 24 565 | −135 | −0.55% | N/A | 24 700 | 24 700 | 24 355 | 24 900 |
| Tin 3M | 07.12.2023 | N/A | N/A | 24 700 | +100 | +0.41% | N/A | 24 600 | 24 600 | 24 400 | 24 790 |
| Tin 3M | 06.12.2023 | N/A | N/A | 24 600 | +695 | +2.91% | N/A | 23 905 | 23 905 | 23 905 | 24 655 |
| Tin 3M | 05.12.2023 | N/A | N/A | 23 905 | −280 | −1.16% | N/A | 24 185 | 24 185 | 23 670 | 24 185 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||