| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Tin 3M | 18.04.2024 | N/A | N/A | 34 140 | +1 370 | +4.18% | N/A | 32 770 | 32 770 | 32 525 | 34 300 |
| Tin 3M | 17.04.2024 | N/A | N/A | 32 770 | +970 | +3.05% | N/A | 31 800 | 31 800 | 31 385 | 32 800 |
| Tin 3M | 16.04.2024 | N/A | N/A | 31 800 | −415 | −1.29% | N/A | 32 215 | 32 215 | 31 590 | 32 630 |
| Tin 3M | 15.04.2024 | N/A | N/A | 32 215 | +290 | +0.91% | N/A | 31 925 | 31 925 | 31 850 | 33 100 |
| Tin 3M | 13.04.2024 | N/A | N/A | 31 925 | 0 | 0% | N/A | 31 925 | 31 925 | 31 925 | 31 925 |
| Tin 3M | 12.04.2024 | N/A | N/A | 31 925 | +155 | +0.49% | N/A | 31 770 | 31 770 | 31 770 | 33 100 |
| Tin 3M | 11.04.2024 | N/A | N/A | 31 770 | +50 | +0.16% | N/A | 31 720 | 31 720 | 31 430 | 32 560 |
| Tin 3M | 10.04.2024 | N/A | N/A | 31 720 | +690 | +2.22% | N/A | 31 030 | 31 030 | 30 900 | 33 130 |
| Tin 3M | 09.04.2024 | N/A | N/A | 31 030 | +1 240 | +4.16% | N/A | 29 790 | 29 790 | 29 500 | 31 350 |
| Tin 3M | 08.04.2024 | N/A | N/A | 29 790 | +1 170 | +4.09% | N/A | 28 620 | 28 620 | 28 405 | 29 910 |
| Tin 3M | 06.04.2024 | N/A | N/A | 28 620 | 0 | 0% | N/A | 28 620 | 28 620 | 28 620 | 28 620 |
| Tin 3M | 05.04.2024 | N/A | N/A | 28 620 | −30 | −0.10% | N/A | 28 650 | 28 650 | 28 450 | 29 045 |
| Tin 3M | 04.04.2024 | N/A | N/A | 28 650 | +265 | +0.93% | N/A | 28 385 | 28 385 | 28 385 | 28 790 |
| Tin 3M | 03.04.2024 | N/A | N/A | 28 385 | +620 | +2.23% | N/A | 27 765 | 27 765 | 27 750 | 28 465 |
| Tin 3M | 02.04.2024 | N/A | N/A | 27 765 | +290 | +1.06% | N/A | 27 475 | 27 475 | 27 475 | 28 080 |
| Tin 3M | 29.03.2024 | N/A | N/A | 27 475 | 0 | 0% | N/A | 27 475 | 27 475 | 27 475 | 27 475 |
| Tin 3M | 28.03.2024 | N/A | N/A | 27 475 | −60 | −0.22% | N/A | 27 535 | 27 535 | 27 350 | 27 635 |
| Tin 3M | 27.03.2024 | N/A | N/A | 27 535 | +35 | +0.13% | N/A | 27 500 | 27 500 | 27 200 | 27 555 |
| Tin 3M | 26.03.2024 | N/A | N/A | 27 500 | −75 | −0.27% | N/A | 27 575 | 27 575 | 27 270 | 27 575 |
| Tin 3M | 25.03.2024 | N/A | N/A | 27 575 | −150 | −0.54% | N/A | 27 725 | 27 725 | 27 470 | 27 725 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||