| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Tin 3M | 16.02.2024 | N/A | N/A | 27 000 | −310 | −1.14% | N/A | 27 310 | 27 310 | 26 865 | 27 395 |
| Tin 3M | 15.02.2024 | N/A | N/A | 27 310 | +45 | +0.17% | N/A | 27 265 | 27 265 | 27 185 | 27 500 |
| Tin 3M | 14.02.2024 | N/A | N/A | 27 265 | −200 | −0.73% | N/A | 27 465 | 27 465 | 27 100 | 27 535 |
| Tin 3M | 13.02.2024 | N/A | N/A | 27 465 | +395 | +1.46% | N/A | 27 070 | 27 070 | 27 070 | 27 650 |
| Tin 3M | 12.02.2024 | N/A | N/A | 27 070 | +395 | +1.48% | N/A | 26 675 | 26 675 | 26 525 | 27 640 |
| Tin 3M | 10.02.2024 | N/A | N/A | 26 675 | 0 | 0% | N/A | 26 675 | 26 675 | 26 675 | 26 675 |
| Tin 3M | 09.02.2024 | N/A | N/A | 26 675 | +675 | +2.60% | N/A | 26 000 | 26 000 | 25 805 | 26 865 |
| Tin 3M | 08.02.2024 | N/A | N/A | 26 000 | +500 | +1.96% | N/A | 25 500 | 25 500 | 25 500 | 26 030 |
| Tin 3M | 07.02.2024 | N/A | N/A | 25 500 | +320 | +1.27% | N/A | 25 180 | 25 180 | 25 180 | 25 520 |
| Tin 3M | 06.02.2024 | N/A | N/A | 25 180 | +275 | +1.10% | N/A | 24 905 | 24 905 | 24 905 | 25 345 |
| Tin 3M | 05.02.2024 | N/A | N/A | 24 905 | −595 | −2.33% | N/A | 25 500 | 25 500 | 24 800 | 25 500 |
| Tin 3M | 03.02.2024 | N/A | N/A | 25 500 | 0 | 0% | N/A | 25 500 | 25 500 | 25 500 | 25 500 |
| Tin 3M | 02.02.2024 | N/A | N/A | 25 500 | −350 | −1.35% | N/A | 25 850 | 25 850 | 25 500 | 25 865 |
| Tin 3M | 01.02.2024 | N/A | N/A | 25 850 | −335 | −1.28% | N/A | 26 185 | 26 185 | 25 600 | 26 185 |
| Tin 3M | 31.01.2024 | N/A | N/A | 26 185 | −20 | −0.08% | N/A | 26 205 | 26 205 | 26 020 | 26 360 |
| Tin 3M | 30.01.2024 | N/A | N/A | 26 205 | −230 | −0.87% | N/A | 26 435 | 26 435 | 25 925 | 26 550 |
| Tin 3M | 29.01.2024 | N/A | N/A | 26 435 | −229 | −0.86% | N/A | 26 664 | 26 664 | 26 265 | 26 730 |
| Tin 3M | 27.01.2024 | N/A | N/A | 26 664 | 0 | 0% | N/A | 26 664 | 26 664 | 26 664 | 26 664 |
| Tin 3M | 26.01.2024 | N/A | N/A | 26 664 | +19 | +0.07% | N/A | 26 645 | 26 645 | 26 480 | 27 005 |
| Tin 3M | 25.01.2024 | N/A | N/A | 26 645 | +95 | +0.36% | N/A | 26 550 | 26 550 | 26 300 | 26 780 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||