Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead 3M | 27.04.2024 | N/A | N/A | 2 204 | 0 | 0% | N/A | 2 204 | 2 204 | 2 204 | 2 204 |
Lead 3M | 26.04.2024 | N/A | N/A | 2 204 | −4 | −0.18% | N/A | 2 208 | 2 208 | 2 203 | 2 245 |
Lead 3M | 25.04.2024 | N/A | N/A | 2 208 | +5.5 | +0.25% | N/A | 2 202.5 | 2 202.5 | 2 186.5 | 2 219 |
Lead 3M | 24.04.2024 | N/A | N/A | 2 202.5 | +18.5 | +0.85% | N/A | 2 184 | 2 184 | 2 180.5 | 2 209 |
Lead 3M | 23.04.2024 | N/A | N/A | 2 184 | +24 | +1.11% | N/A | 2 160 | 2 160 | 2 141 | 2 192 |
Lead 3M | 22.04.2024 | N/A | N/A | 2 160 | −54 | −2.44% | N/A | 2 214 | 2 214 | 2 155.5 | 2 215.5 |
Lead 3M | 20.04.2024 | N/A | N/A | 2 214 | 0 | 0% | N/A | 2 214 | 2 214 | 2 214 | 2 214 |
Lead 3M | 19.04.2024 | N/A | N/A | 2 214 | +30.5 | +1.40% | N/A | 2 183.5 | 2 183.5 | 2 179.5 | 2 222 |
Lead 3M | 18.04.2024 | N/A | N/A | 2 183.5 | +15.5 | +0.71% | N/A | 2 168 | 2 168 | 2 149.5 | 2 192 |
Lead 3M | 17.04.2024 | N/A | N/A | 2 168 | +20.5 | +0.95% | N/A | 2 147.5 | 2 147.5 | 2 136.5 | 2 176 |
Lead 3M | 16.04.2024 | N/A | N/A | 2 147.5 | −25 | −1.15% | N/A | 2 172.5 | 2 172.5 | 2 141 | 2 191 |
Lead 3M | 15.04.2024 | N/A | N/A | 2 172.5 | +4 | +0.18% | N/A | 2 168.5 | 2 168.5 | 2 155 | 2 198 |
Lead 3M | 13.04.2024 | N/A | N/A | 2 168.5 | 0 | 0% | N/A | 2 168.5 | 2 168.5 | 2 168.5 | 2 168.5 |
Lead 3M | 12.04.2024 | N/A | N/A | 2 168.5 | +27.5 | +1.28% | N/A | 2 141 | 2 141 | 2 141 | 2 194 |
Lead 3M | 11.04.2024 | N/A | N/A | 2 141 | −16.5 | −0.76% | N/A | 2 157.5 | 2 157.5 | 2 140 | 2 187 |
Lead 3M | 10.04.2024 | N/A | N/A | 2 157.5 | −4.5 | −0.21% | N/A | 2 162 | 2 162 | 2 142 | 2 192.5 |
Lead 3M | 09.04.2024 | N/A | N/A | 2 162 | +26 | +1.22% | N/A | 2 136 | 2 136 | 2 122.5 | 2 165 |
Lead 3M | 08.04.2024 | N/A | N/A | 2 136 | +9 | +0.42% | N/A | 2 127 | 2 127 | 2 094 | 2 149 |
Lead 3M | 06.04.2024 | N/A | N/A | 2 127 | 0 | 0% | N/A | 2 127 | 2 127 | 2 127 | 2 127 |
Lead 3M | 05.04.2024 | N/A | N/A | 2 127 | −10.5 | −0.49% | N/A | 2 137.5 | 2 137.5 | 2 104 | 2 147.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |