| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Lead 15M | 04.12.2023 | N/A | N/A | 2 120.75 | −25.5 | −1.19% | N/A | 2 146.25 | 2 146.25 | 2 120.75 | 2 146.25 |
| Lead 15M | 01.12.2023 | N/A | N/A | 2 146.25 | +3.75 | +0.18% | N/A | 2 142.5 | 2 142.5 | 2 142.5 | 2 146.25 |
| Lead 15M | 30.11.2023 | N/A | N/A | 2 142.5 | −20.15 | −0.93% | N/A | 2 162.65 | 2 162.65 | 2 142.5 | 2 162.65 |
| Lead 15M | 29.11.2023 | N/A | N/A | 2 162.65 | −3.1 | −0.14% | N/A | 2 165.75 | 2 165.75 | 2 162.65 | 2 165.75 |
| Lead 15M | 28.11.2023 | N/A | N/A | 2 165.75 | −4.5 | −0.21% | N/A | 2 170.25 | 2 170.25 | 2 165.75 | 2 170.25 |
| Lead 15M | 27.11.2023 | N/A | N/A | 2 170.25 | −31.25 | −1.42% | N/A | 2 201.5 | 2 201.5 | 2 170.25 | 2 201.5 |
| Lead 15M | 24.11.2023 | N/A | N/A | 2 201.5 | −13 | −0.59% | N/A | 2 214.5 | 2 214.5 | 2 201.5 | 2 214.5 |
| Lead 15M | 23.11.2023 | N/A | N/A | 2 214.5 | −3.75 | −0.17% | N/A | 2 218.25 | 2 218.25 | 2 214.5 | 2 218.25 |
| Lead 15M | 22.11.2023 | N/A | N/A | 2 218.25 | −47.25 | −2.09% | N/A | 2 265.5 | 2 265.5 | 2 218.25 | 2 265.5 |
| Lead 15M | 21.11.2023 | N/A | N/A | 2 265.5 | −8 | −0.35% | N/A | 2 273.5 | 2 273.5 | 2 265.5 | 2 273.5 |
| Lead 15M | 20.11.2023 | N/A | N/A | 2 273.5 | −12.25 | −0.54% | N/A | 2 285.75 | 2 285.75 | 2 273.5 | 2 285.75 |
| Lead 15M | 17.11.2023 | N/A | N/A | 2 285.75 | +2 | +0.09% | N/A | 2 283.75 | 2 283.75 | 2 283.75 | 2 285.75 |
| Lead 15M | 16.11.2023 | N/A | N/A | 2 283.75 | +38 | +1.69% | N/A | 2 245.75 | 2 245.75 | 2 245.75 | 2 283.75 |
| Lead 15M | 15.11.2023 | N/A | N/A | 2 245.75 | +31.25 | +1.41% | N/A | 2 214.5 | 2 214.5 | 2 214.5 | 2 245.75 |
| Lead 15M | 14.11.2023 | N/A | N/A | 2 214.5 | +33.5 | +1.54% | N/A | 2 181 | 2 181 | 2 181 | 2 214.5 |
| Lead 15M | 13.11.2023 | N/A | N/A | 2 181 | −5.25 | −0.24% | N/A | 2 186.25 | 2 186.25 | 2 181 | 2 186.25 |
| Lead 15M | 10.11.2023 | N/A | N/A | 2 186.25 | −14.75 | −0.67% | N/A | 2 201 | 2 201 | 2 186.25 | 2 201 |
| Lead 15M | 09.11.2023 | N/A | N/A | 2 201 | −7.55 | −0.34% | N/A | 2 208.55 | 2 208.55 | 2 201 | 2 208.55 |
| Lead 15M | 08.11.2023 | N/A | N/A | 2 208.55 | −6.7 | −0.30% | N/A | 2 215.25 | 2 215.25 | 2 208.55 | 2 215.25 |
| Lead 15M | 07.11.2023 | N/A | N/A | 2 215.25 | +6.25 | +0.28% | N/A | 2 209 | 2 209 | 2 209 | 2 215.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||