Полная версия  
18+
m.mfd.ruКотировки → Металлы → Lead 15MИтоги торгов

Lead 15M : Металлы

Интервал:
1 – 20 из 51691 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M28.03.2024N/AN/A2 110.76+52.26+2.54%N/A2 058.52 058.52 058.52 110.76
Lead 15M27.03.2024N/AN/A2 058.5−13.29−0.64%N/A2 071.792 071.792 058.52 071.79
Lead 15M26.03.2024N/AN/A2 071.79−13.43−0.64%N/A2 085.222 085.222 071.792 085.22
Lead 15M25.03.2024N/AN/A2 085.22+0.10%N/A2 085.122 085.122 085.122 085.22
Lead 15M22.03.2024N/AN/A2 085.12−15.38−0.73%N/A2 100.52 100.52 085.122 100.5
Lead 15M21.03.2024N/AN/A2 100.5−12.74−0.60%N/A2 113.242 113.242 100.52 113.24
Lead 15M20.03.2024N/AN/A2 113.24−26.51−1.24%N/A2 139.752 139.752 113.242 139.75
Lead 15M19.03.2024N/AN/A2 139.75+4.8+0.22%N/A2 134.952 134.952 134.952 139.75
Lead 15M18.03.2024N/AN/A2 134.95−36.32−1.67%N/A2 171.272 171.272 134.952 171.27
Lead 15M15.03.2024N/AN/A2 171.27−24.75−1.13%N/A2 196.022 196.022 170.752 196.02
Lead 15M14.03.2024N/AN/A2 196.02−10.23−0.46%N/A2 206.252 206.252 196.022 206.25
Lead 15M13.03.2024N/AN/A2 206.25+22.59+1.03%N/A2 183.662 183.662 183.662 206.25
Lead 15M12.03.2024N/AN/A2 183.66+17.96+0.83%N/A2 165.72 165.72 165.72 183.66
Lead 15M11.03.2024N/AN/A2 165.7+20.75+0.97%N/A2 144.952 144.952 144.952 165.7
Lead 15M08.03.2024N/AN/A2 144.95−1.3−0.06%N/A2 146.252 146.252 144.952 146.25
Lead 15M07.03.2024N/AN/A2 146.25+37.75+1.79%N/A2 108.52 108.52 108.52 146.25
Lead 15M06.03.2024N/AN/A2 108.5+18.61+0.89%N/A2 089.892 089.892 089.892 108.5
Lead 15M05.03.2024N/AN/A2 089.89−7.86−0.37%N/A2 097.752 097.752 089.892 097.75
Lead 15M04.03.2024N/AN/A2 097.75+23.94+1.15%N/A2 073.812 073.812 073.812 097.75
Lead 15M01.03.2024N/AN/A2 073.81−24.86−1.18%N/A2 098.672 098.672 073.812 098.67
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 51691 2 3 4 5 » »»