Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead 15M | 28.03.2024 | N/A | N/A | 2 110.76 | +52.26 | +2.54% | N/A | 2 058.5 | 2 058.5 | 2 058.5 | 2 110.76 |
Lead 15M | 27.03.2024 | N/A | N/A | 2 058.5 | −13.29 | −0.64% | N/A | 2 071.79 | 2 071.79 | 2 058.5 | 2 071.79 |
Lead 15M | 26.03.2024 | N/A | N/A | 2 071.79 | −13.43 | −0.64% | N/A | 2 085.22 | 2 085.22 | 2 071.79 | 2 085.22 |
Lead 15M | 25.03.2024 | N/A | N/A | 2 085.22 | +0.1 | 0% | N/A | 2 085.12 | 2 085.12 | 2 085.12 | 2 085.22 |
Lead 15M | 22.03.2024 | N/A | N/A | 2 085.12 | −15.38 | −0.73% | N/A | 2 100.5 | 2 100.5 | 2 085.12 | 2 100.5 |
Lead 15M | 21.03.2024 | N/A | N/A | 2 100.5 | −12.74 | −0.60% | N/A | 2 113.24 | 2 113.24 | 2 100.5 | 2 113.24 |
Lead 15M | 20.03.2024 | N/A | N/A | 2 113.24 | −26.51 | −1.24% | N/A | 2 139.75 | 2 139.75 | 2 113.24 | 2 139.75 |
Lead 15M | 19.03.2024 | N/A | N/A | 2 139.75 | +4.8 | +0.22% | N/A | 2 134.95 | 2 134.95 | 2 134.95 | 2 139.75 |
Lead 15M | 18.03.2024 | N/A | N/A | 2 134.95 | −36.32 | −1.67% | N/A | 2 171.27 | 2 171.27 | 2 134.95 | 2 171.27 |
Lead 15M | 15.03.2024 | N/A | N/A | 2 171.27 | −24.75 | −1.13% | N/A | 2 196.02 | 2 196.02 | 2 170.75 | 2 196.02 |
Lead 15M | 14.03.2024 | N/A | N/A | 2 196.02 | −10.23 | −0.46% | N/A | 2 206.25 | 2 206.25 | 2 196.02 | 2 206.25 |
Lead 15M | 13.03.2024 | N/A | N/A | 2 206.25 | +22.59 | +1.03% | N/A | 2 183.66 | 2 183.66 | 2 183.66 | 2 206.25 |
Lead 15M | 12.03.2024 | N/A | N/A | 2 183.66 | +17.96 | +0.83% | N/A | 2 165.7 | 2 165.7 | 2 165.7 | 2 183.66 |
Lead 15M | 11.03.2024 | N/A | N/A | 2 165.7 | +20.75 | +0.97% | N/A | 2 144.95 | 2 144.95 | 2 144.95 | 2 165.7 |
Lead 15M | 08.03.2024 | N/A | N/A | 2 144.95 | −1.3 | −0.06% | N/A | 2 146.25 | 2 146.25 | 2 144.95 | 2 146.25 |
Lead 15M | 07.03.2024 | N/A | N/A | 2 146.25 | +37.75 | +1.79% | N/A | 2 108.5 | 2 108.5 | 2 108.5 | 2 146.25 |
Lead 15M | 06.03.2024 | N/A | N/A | 2 108.5 | +18.61 | +0.89% | N/A | 2 089.89 | 2 089.89 | 2 089.89 | 2 108.5 |
Lead 15M | 05.03.2024 | N/A | N/A | 2 089.89 | −7.86 | −0.37% | N/A | 2 097.75 | 2 097.75 | 2 089.89 | 2 097.75 |
Lead 15M | 04.03.2024 | N/A | N/A | 2 097.75 | +23.94 | +1.15% | N/A | 2 073.81 | 2 073.81 | 2 073.81 | 2 097.75 |
Lead 15M | 01.03.2024 | N/A | N/A | 2 073.81 | −24.86 | −1.18% | N/A | 2 098.67 | 2 098.67 | 2 073.81 | 2 098.67 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |