| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Lead 15M | 25.05.2007 | N/A | N/A | 1 985 | +80 | +4.20% | N/A | 1 905 | 1 905 | 1 905 | 1 985 |
| Lead 15M | 24.05.2007 | N/A | N/A | 1 905 | +14 | +0.74% | N/A | 1 891 | 1 891 | 1 891 | 1 905 |
| Lead 15M | 23.05.2007 | N/A | N/A | 1 891 | −9 | −0.47% | N/A | 1 900 | 1 900 | 1 891 | 1 900 |
| Lead 15M | 22.05.2007 | N/A | N/A | 1 900 | +10 | +0.53% | N/A | 1 890 | 1 890 | 1 890 | 1 900 |
| Lead 15M | 21.05.2007 | N/A | N/A | 1 890 | +30 | +1.61% | N/A | 1 860 | 1 860 | 1 860 | 1 890 |
| Lead 15M | 18.05.2007 | N/A | N/A | 1 860 | +54 | +2.99% | N/A | 1 806 | 1 806 | 1 806 | 1 860 |
| Lead 15M | 17.05.2007 | N/A | N/A | 1 806 | −73 | −3.89% | N/A | 1 879 | 1 879 | 1 806 | 1 879 |
| Lead 15M | 16.05.2007 | N/A | N/A | 1 879 | 0 | 0% | N/A | 1 879 | 1 879 | 1 879 | 1 899 |
| Lead 15M | 15.05.2007 | N/A | N/A | 1 879 | +15 | +0.80% | N/A | 1 864 | 1 864 | 1 864 | 1 879 |
| Lead 15M | 14.05.2007 | N/A | N/A | 1 864 | −6 | −0.32% | N/A | 1 870 | 1 870 | 1 864 | 1 870 |
| Lead 15M | 11.05.2007 | N/A | N/A | 1 870 | +35 | +1.91% | N/A | 1 835 | 1 835 | 1 835 | 1 870 |
| Lead 15M | 10.05.2007 | N/A | N/A | 1 835 | −30 | −1.61% | N/A | 1 865 | 1 850 | 1 835 | 1 850 |
| Lead 15M | 09.05.2007 | N/A | N/A | 1 865 | 0 | 0% | N/A | 1 865 | 1 865 | 1 865 | 1 865 |
| Lead 15M | 08.05.2007 | N/A | N/A | 1 865 | −21 | −1.11% | N/A | 1 886 | 1 886 | 1 865 | 1 886 |
| Lead 15M | 04.05.2007 | N/A | N/A | 1 886 | +35 | +1.89% | N/A | 1 851 | 1 851 | 1 851 | 1 886 |
| Lead 15M | 03.05.2007 | N/A | N/A | 1 851 | +21 | +1.15% | N/A | 1 830 | 1 830 | 1 830 | 1 851 |
| Lead 15M | 02.05.2007 | N/A | N/A | 1 830 | +40 | +2.23% | N/A | 1 790 | 1 790 | 1 790 | 1 830 |
| Lead 15M | 01.05.2007 | N/A | N/A | 1 790 | −23 | −1.27% | N/A | 1 813 | 1 813 | 1 790 | 1 813 |
| Lead 15M | 30.04.2007 | N/A | N/A | 1 813 | −1 | −0.06% | N/A | 1 814 | 1 814 | 1 813 | 1 814 |
| Lead 15M | 27.04.2007 | N/A | N/A | 1 814 | +56.5 | +3.21% | N/A | 1 757.5 | 1 757.5 | 1 757.5 | 1 814 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||