| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Lead 15M | 10.07.2007 | N/A | N/A | 2 730 | 0 | 0% | N/A | 2 730 | 2 730 | 2 730 | 2 730 |
| Lead 15M | 09.07.2007 | N/A | N/A | 2 730 | +90 | +3.41% | N/A | 2 640 | 2 640 | 2 640 | 2 730 |
| Lead 15M | 06.07.2007 | N/A | N/A | 2 640 | +15 | +0.57% | N/A | 2 625 | 2 625 | 2 625 | 2 640 |
| Lead 15M | 05.07.2007 | N/A | N/A | 2 625 | −37 | −1.39% | N/A | 2 662 | 2 662 | 2 625 | 2 662 |
| Lead 15M | 04.07.2007 | N/A | N/A | 2 662 | +112 | +4.39% | N/A | 2 550 | 2 550 | 2 550 | 2 662 |
| Lead 15M | 03.07.2007 | N/A | N/A | 2 550 | +11 | +0.43% | N/A | 2 539 | 2 539 | 2 539 | 2 550 |
| Lead 15M | 02.07.2007 | N/A | N/A | 2 539 | +54 | +2.17% | N/A | 2 485 | 2 485 | 2 485 | 2 539 |
| Lead 15M | 29.06.2007 | N/A | N/A | 2 485 | +5 | +0.20% | N/A | 2 480 | 2 480 | 2 480 | 2 485 |
| Lead 15M | 28.06.2007 | N/A | N/A | 2 480 | +64.5 | +2.67% | N/A | 2 415.5 | 2 415.5 | 2 415.5 | 2 485 |
| Lead 15M | 27.06.2007 | N/A | N/A | 2 415.5 | +10.5 | +0.44% | N/A | 2 405 | 2 405 | 2 405 | 2 415.5 |
| Lead 15M | 26.06.2007 | N/A | N/A | 2 405 | −130 | −5.13% | N/A | 2 535 | 2 535 | 2 405 | 2 535 |
| Lead 15M | 25.06.2007 | N/A | N/A | 2 535 | +242.3 | +10.57% | N/A | 2 292.7 | 2 292.7 | 2 292.7 | 2 535 |
| Lead 15M | 22.06.2007 | N/A | N/A | 2 292.7 | +47.7 | +2.12% | N/A | 2 245 | 2 245 | 2 245 | 2 330 |
| Lead 15M | 21.06.2007 | N/A | N/A | 2 245 | −16 | −0.71% | N/A | 2 261 | 2 261 | 2 245 | 2 261 |
| Lead 15M | 20.06.2007 | N/A | N/A | 2 261 | +106 | +4.92% | N/A | 2 155 | 2 155 | 2 155 | 2 261 |
| Lead 15M | 19.06.2007 | N/A | N/A | 2 155 | +20 | +0.94% | N/A | 2 135 | 2 135 | 2 135 | 2 170 |
| Lead 15M | 18.06.2007 | N/A | N/A | 2 135 | +35 | +1.67% | N/A | 2 100 | 2 100 | 2 100 | 2 155 |
| Lead 15M | 15.06.2007 | N/A | N/A | 2 100 | 0 | 0% | N/A | 2 100 | 2 100 | 2 100 | 2 120 |
| Lead 15M | 14.06.2007 | N/A | N/A | 2 100 | +30 | +1.45% | N/A | 2 070 | 2 070 | 2 070 | 2 100 |
| Lead 15M | 13.06.2007 | N/A | N/A | 2 070 | −24.85 | −1.19% | N/A | 2 094.85 | 2 094.85 | 2 070 | 2 094.85 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||