Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead 15M | 26.04.2024 | N/A | N/A | 2 260.49 | −0.36 | −0.02% | N/A | 2 260.85 | 2 260.85 | 2 260.49 | 2 260.85 |
Lead 15M | 25.04.2024 | N/A | N/A | 2 260.85 | +9.1 | +0.40% | N/A | 2 251.75 | 2 251.75 | 2 251.75 | 2 260.85 |
Lead 15M | 24.04.2024 | N/A | N/A | 2 251.75 | +10.87 | +0.49% | N/A | 2 240.88 | 2 240.88 | 2 240.88 | 2 251.75 |
Lead 15M | 23.04.2024 | N/A | N/A | 2 240.88 | +18.06 | +0.81% | N/A | 2 222.82 | 2 222.82 | 2 222.82 | 2 240.88 |
Lead 15M | 22.04.2024 | N/A | N/A | 2 222.82 | −42.29 | −1.87% | N/A | 2 265.11 | 2 265.11 | 2 222.82 | 2 265.11 |
Lead 15M | 19.04.2024 | N/A | N/A | 2 265.11 | +31.01 | +1.39% | N/A | 2 234.1 | 2 234.1 | 2 234.1 | 2 265.11 |
Lead 15M | 18.04.2024 | N/A | N/A | 2 234.1 | +22.6 | +1.02% | N/A | 2 211.5 | 2 211.5 | 2 211.5 | 2 234.1 |
Lead 15M | 17.04.2024 | N/A | N/A | 2 211.5 | +3.59 | +0.16% | N/A | 2 207.91 | 2 207.91 | 2 207.91 | 2 211.5 |
Lead 15M | 16.04.2024 | N/A | N/A | 2 207.91 | −34.42 | −1.54% | N/A | 2 242.33 | 2 242.33 | 2 207.91 | 2 242.33 |
Lead 15M | 15.04.2024 | N/A | N/A | 2 242.33 | +14.85 | +0.67% | N/A | 2 227.48 | 2 227.48 | 2 227.48 | 2 242.33 |
Lead 15M | 12.04.2024 | N/A | N/A | 2 227.48 | +22.69 | +1.03% | N/A | 2 204.79 | 2 204.79 | 2 204.79 | 2 227.48 |
Lead 15M | 11.04.2024 | N/A | N/A | 2 204.79 | −37.8 | −1.69% | N/A | 2 242.59 | 2 242.59 | 2 204.79 | 2 242.59 |
Lead 15M | 10.04.2024 | N/A | N/A | 2 242.59 | +17.1 | +0.77% | N/A | 2 225.49 | 2 225.49 | 2 225.49 | 2 242.59 |
Lead 15M | 09.04.2024 | N/A | N/A | 2 225.49 | +15.99 | +0.72% | N/A | 2 209.5 | 2 209.5 | 2 209.5 | 2 225.49 |
Lead 15M | 08.04.2024 | N/A | N/A | 2 209.5 | +23.75 | +1.09% | N/A | 2 185.75 | 2 185.75 | 2 185.75 | 2 209.5 |
Lead 15M | 05.04.2024 | N/A | N/A | 2 185.75 | −15.75 | −0.72% | N/A | 2 201.5 | 2 201.5 | 2 185.75 | 2 201.5 |
Lead 15M | 04.04.2024 | N/A | N/A | 2 201.5 | +55.36 | +2.58% | N/A | 2 146.14 | 2 146.14 | 2 146.14 | 2 201.5 |
Lead 15M | 03.04.2024 | N/A | N/A | 2 146.14 | +59.93 | +2.87% | N/A | 2 086.21 | 2 086.21 | 2 086.21 | 2 146.14 |
Lead 15M | 02.04.2024 | N/A | N/A | 2 086.21 | −24.55 | −1.16% | N/A | 2 110.76 | 2 110.76 | 2 086.21 | 2 110.76 |
Lead 15M | 28.03.2024 | N/A | N/A | 2 110.76 | +52.26 | +2.54% | N/A | 2 058.5 | 2 058.5 | 2 058.5 | 2 110.76 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |