| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nickel | 15.12.2023 | N/A | N/A | 16 923 | +161 | +0.96% | N/A | 16 762 | 16 762 | 16 730 | 16 923 |
| Nickel | 14.12.2023 | N/A | N/A | 16 762 | +519 | +3.20% | N/A | 16 243 | 16 243 | 16 243 | 16 762 |
| Nickel | 13.12.2023 | N/A | N/A | 16 243 | −54 | −0.33% | N/A | 16 297 | 16 297 | 16 100 | 16 297 |
| Nickel | 12.12.2023 | N/A | N/A | 16 297 | −92.5 | −0.56% | N/A | 16 389.5 | 16 389.5 | 16 200 | 16 389.5 |
| Nickel | 11.12.2023 | N/A | N/A | 16 389.5 | −218.5 | −1.32% | N/A | 16 608 | 16 608 | 16 300 | 16 608 |
| Nickel | 08.12.2023 | N/A | N/A | 16 608 | +302 | +1.85% | N/A | 16 306 | 16 306 | 16 306 | 16 608 |
| Nickel | 07.12.2023 | N/A | N/A | 16 306 | +291.5 | +1.82% | N/A | 16 014.5 | 16 014.5 | 16 000 | 16 306 |
| Nickel | 06.12.2023 | N/A | N/A | 16 014.5 | +74.5 | +0.47% | N/A | 15 940 | 15 940 | 15 940 | 16 280 |
| Nickel | 05.12.2023 | N/A | N/A | 15 940 | −585 | −3.54% | N/A | 16 525 | 16 525 | 15 940 | 16 525 |
| Nickel | 04.12.2023 | N/A | N/A | 16 525 | −321 | −1.91% | N/A | 16 846 | 16 846 | 16 325 | 16 846 |
| Nickel | 01.12.2023 | N/A | N/A | 16 846 | +408 | +2.48% | N/A | 16 438 | 16 438 | 16 438 | 16 846 |
| Nickel | 30.11.2023 | N/A | N/A | 16 438 | −460.5 | −2.73% | N/A | 16 898.5 | 16 898.5 | 16 335 | 16 898.5 |
| Nickel | 29.11.2023 | N/A | N/A | 16 898.5 | +359.5 | +2.17% | N/A | 16 539 | 16 539 | 16 539 | 16 898.5 |
| Nickel | 28.11.2023 | N/A | N/A | 16 539 | +696 | +4.39% | N/A | 15 843 | 15 843 | 15 843 | 16 539 |
| Nickel | 27.11.2023 | N/A | N/A | 15 843 | −64 | −0.40% | N/A | 15 907 | 15 907 | 15 843 | 15 907 |
| Nickel | 24.11.2023 | N/A | N/A | 15 907 | −475 | −2.90% | N/A | 16 382 | 16 382 | 15 907 | 16 382 |
| Nickel | 23.11.2023 | N/A | N/A | 16 382 | +185.5 | +1.15% | N/A | 16 196.5 | 16 196.5 | 16 196.5 | 16 382 |
| Nickel | 22.11.2023 | N/A | N/A | 16 196.5 | −558.5 | −3.33% | N/A | 16 755 | 16 755 | 16 196.5 | 16 755 |
| Nickel | 21.11.2023 | N/A | N/A | 16 755 | +34 | +0.20% | N/A | 16 721 | 16 721 | 16 550 | 16 755 |
| Nickel | 20.11.2023 | N/A | N/A | 16 721 | +48.5 | +0.29% | N/A | 16 672.5 | 16 672.5 | 16 625 | 16 721 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||