Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Nickel | 26.04.2024 | N/A | N/A | 18 937.89 | −56.14 | −0.30% | N/A | 18 994.03 | 18 994.03 | 18 855 | 19 180 |
Nickel | 25.04.2024 | N/A | N/A | 18 994.03 | +199.29 | +1.06% | N/A | 18 794.74 | 18 794.74 | 18 794.74 | 18 994.03 |
Nickel | 24.04.2024 | N/A | N/A | 18 794.74 | −51.33 | −0.27% | N/A | 18 846.07 | 18 846.07 | 18 794.74 | 18 985 |
Nickel | 23.04.2024 | N/A | N/A | 18 846.07 | −726.93 | −3.71% | N/A | 19 573 | 19 573 | 18 780 | 19 573 |
Nickel | 22.04.2024 | N/A | N/A | 19 573 | +411.78 | +2.15% | N/A | 19 161.22 | 19 161.22 | 19 010 | 19 573 |
Nickel | 19.04.2024 | N/A | N/A | 19 161.22 | +789.86 | +4.30% | N/A | 18 371.36 | 18 371.36 | 18 371.36 | 19 161.22 |
Nickel | 18.04.2024 | N/A | N/A | 18 371.36 | +322.25 | +1.79% | N/A | 18 049.11 | 18 049.11 | 18 049.11 | 18 371.36 |
Nickel | 17.04.2024 | N/A | N/A | 18 049.11 | +497.48 | +2.83% | N/A | 17 551.63 | 17 551.63 | 17 551.63 | 18 049.11 |
Nickel | 16.04.2024 | N/A | N/A | 17 551.63 | −119.71 | −0.68% | N/A | 17 671.34 | 17 671.34 | 17 551.63 | 17 671.34 |
Nickel | 15.04.2024 | N/A | N/A | 17 671.34 | +171.34 | +0.98% | N/A | 17 500 | 17 500 | 17 500 | 17 855 |
Nickel | 13.04.2024 | N/A | N/A | 17 500 | 0 | 0% | N/A | 17 500 | 17 500 | 17 500 | 17 500 |
Nickel | 12.04.2024 | N/A | N/A | 17 500 | −134.12 | −0.76% | N/A | 17 634.12 | 17 634.12 | 17 500 | 17 780 |
Nickel | 11.04.2024 | N/A | N/A | 17 634.12 | −550.77 | −3.03% | N/A | 18 184.89 | 18 184.89 | 17 600 | 18 184.89 |
Nickel | 10.04.2024 | N/A | N/A | 18 184.89 | +141.62 | +0.78% | N/A | 18 043.27 | 18 043.27 | 18 043.27 | 18 585 |
Nickel | 09.04.2024 | N/A | N/A | 18 043.27 | +368.89 | +2.09% | N/A | 17 674.38 | 17 674.38 | 17 674.38 | 18 043.27 |
Nickel | 08.04.2024 | N/A | N/A | 17 674.38 | +36.51 | +0.21% | N/A | 17 637.87 | 17 637.87 | 17 637.87 | 17 700 |
Nickel | 05.04.2024 | N/A | N/A | 17 637.87 | +94.43 | +0.54% | N/A | 17 543.44 | 17 543.44 | 17 475 | 17 637.87 |
Nickel | 04.04.2024 | N/A | N/A | 17 543.44 | +380.38 | +2.22% | N/A | 17 163.06 | 17 163.06 | 17 163.06 | 17 543.44 |
Nickel | 03.04.2024 | N/A | N/A | 17 163.06 | +318.14 | +1.89% | N/A | 16 844.92 | 16 844.92 | 16 844.92 | 17 163.06 |
Nickel | 02.04.2024 | N/A | N/A | 16 844.92 | +276.9 | +1.67% | N/A | 16 568.02 | 16 568.02 | 16 568.02 | 17 000 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |