| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nickel | 13.02.2024 | N/A | N/A | 16 005 | +222 | +1.41% | N/A | 15 783 | 15 783 | 15 783 | 16 005 |
| Nickel | 12.02.2024 | N/A | N/A | 15 783 | +115.5 | +0.74% | N/A | 15 667.5 | 15 667.5 | 15 667.5 | 15 783 |
| Nickel | 09.02.2024 | N/A | N/A | 15 667.5 | −86 | −0.55% | N/A | 15 753.5 | 15 753.5 | 15 667.5 | 15 753.5 |
| Nickel | 08.02.2024 | N/A | N/A | 15 753.5 | +1 | +0.01% | N/A | 15 752.5 | 15 752.5 | 15 680 | 15 755 |
| Nickel | 07.02.2024 | N/A | N/A | 15 752.5 | +92.5 | +0.59% | N/A | 15 660 | 15 660 | 15 660 | 15 752.5 |
| Nickel | 06.02.2024 | N/A | N/A | 15 660 | −93.75 | −0.60% | N/A | 15 753.75 | 15 753.75 | 15 620 | 15 753.75 |
| Nickel | 05.02.2024 | N/A | N/A | 15 753.75 | −230.75 | −1.44% | N/A | 15 984.5 | 15 984.5 | 15 753.75 | 15 984.5 |
| Nickel | 02.02.2024 | N/A | N/A | 15 984.5 | +0.5 | 0% | N/A | 15 984 | 15 984 | 15 984 | 16 125 |
| Nickel | 01.02.2024 | N/A | N/A | 15 984 | −29 | −0.18% | N/A | 16 013 | 16 013 | 15 980 | 16 013 |
| Nickel | 31.01.2024 | N/A | N/A | 16 013 | −235 | −1.45% | N/A | 16 248 | 16 248 | 16 000 | 16 248 |
| Nickel | 30.01.2024 | N/A | N/A | 16 248 | +71 | +0.44% | N/A | 16 177 | 16 177 | 16 100 | 16 248 |
| Nickel | 29.01.2024 | N/A | N/A | 16 177 | −361 | −2.18% | N/A | 16 538 | 16 538 | 16 177 | 16 538 |
| Nickel | 26.01.2024 | N/A | N/A | 16 538 | +69 | +0.42% | N/A | 16 469 | 16 469 | 16 469 | 16 538 |
| Nickel | 25.01.2024 | N/A | N/A | 16 469 | +53 | +0.32% | N/A | 16 416 | 16 416 | 16 355 | 16 469 |
| Nickel | 24.01.2024 | N/A | N/A | 16 416 | +346 | +2.15% | N/A | 16 070 | 16 070 | 16 070 | 16 416 |
| Nickel | 23.01.2024 | N/A | N/A | 16 070 | +305.26 | +1.94% | N/A | 15 764.74 | 15 764.74 | 15 764.74 | 16 070 |
| Nickel | 22.01.2024 | N/A | N/A | 15 764.74 | −34.26 | −0.22% | N/A | 15 799 | 15 799 | 15 764.74 | 15 799 |
| Nickel | 19.01.2024 | N/A | N/A | 15 799 | −119 | −0.75% | N/A | 15 918 | 15 918 | 15 799 | 15 935 |
| Nickel | 18.01.2024 | N/A | N/A | 15 918 | +79 | +0.50% | N/A | 15 839 | 15 839 | 15 839 | 15 918 |
| Nickel | 17.01.2024 | N/A | N/A | 15 839 | −62 | −0.39% | N/A | 15 901 | 15 901 | 15 760 | 15 901 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||