| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nickel | 11.09.2003 | N/A | N/A | 9 892 | +142 | +1.46% | N/A | 9 750 | 9 830 | 9 830 | 9 895 |
| Nickel | 10.09.2003 | N/A | N/A | 9 750 | +26 | +0.27% | N/A | 9 724 | 9 760 | 9 740 | 9 815 |
| Nickel | 09.09.2003 | N/A | N/A | 9 724 | −126 | −1.28% | N/A | 9 850 | 9 720 | 9 720 | 9 800 |
| Nickel | 08.09.2003 | N/A | N/A | 9 850 | −40 | −0.40% | N/A | 9 890 | 9 890 | 9 725 | 9 890 |
| Nickel | 05.09.2003 | N/A | N/A | 9 890 | +220 | +2.28% | N/A | 9 670 | 9 760 | 9 670 | 9 890 |
| Nickel | 04.09.2003 | N/A | N/A | 9 670 | −356 | −3.55% | N/A | 10 026 | 10 026 | 9 670 | 10 026 |
| Nickel | 03.09.2003 | N/A | N/A | 10 026 | +21 | +0.21% | N/A | 10 005 | 10 005 | 9 925 | 10 026 |
| Nickel | 02.09.2003 | N/A | N/A | 10 005 | +305 | +3.14% | N/A | 9 700 | 9 900 | 9 815 | 10 005 |
| Nickel | 01.09.2003 | N/A | N/A | 9 700 | +140 | +1.46% | N/A | 9 560 | 9 570 | 9 570 | 9 700 |
| Nickel | 29.08.2003 | N/A | N/A | 9 560 | +155 | +1.65% | N/A | 9 405 | 9 490 | 9 347.75 | 9 560 |
| Nickel | 28.08.2003 | N/A | N/A | 9 405 | −10 | −0.11% | N/A | 9 415 | 9 390 | 9 390 | 9 435 |
| Nickel | 27.08.2003 | N/A | N/A | 9 415 | −95 | −1.00% | N/A | 9 510 | 9 100 | 9 100 | 9 415 |
| Nickel | 26.08.2003 | N/A | N/A | 9 510 | −140 | −1.45% | N/A | 9 650 | 9 820 | 9 510 | 9 880 |
| Nickel | 22.08.2003 | N/A | N/A | 9 650 | −30 | −0.31% | N/A | 9 680 | 9 700 | 9 650 | 9 700 |
| Nickel | 21.08.2003 | N/A | N/A | 9 680 | −20 | −0.21% | N/A | 9 700 | 9 710 | 9 570 | 9 710 |
| Nickel | 20.08.2003 | N/A | N/A | 9 700 | −110 | −1.12% | N/A | 9 810 | 9 820 | 9 700 | 9 820 |
| Nickel | 19.08.2003 | N/A | N/A | 9 810 | +367 | +3.89% | N/A | 9 443 | 9 443 | 9 443 | 9 810 |
| Nickel | 18.08.2003 | N/A | N/A | 9 443 | +141.5 | +1.52% | N/A | 9 301.5 | 9 320 | 9 320 | 9 443 |
| Nickel | 15.08.2003 | N/A | N/A | 9 301.5 | −58.5 | −0.63% | N/A | 9 360 | 9 360 | 9 280 | 9 360 |
| Nickel | 14.08.2003 | N/A | N/A | 9 360 | +175 | +1.91% | N/A | 9 185 | 9 185 | 9 185 | 9 360 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||