| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nickel | 12.01.2004 | N/A | N/A | 14 878 | −1 286 | −7.96% | N/A | 16 164 | 16 164 | 14 878 | 16 164 |
| Nickel | 09.01.2004 | N/A | N/A | 16 164 | +16 | +0.10% | N/A | 16 148 | 16 148 | 16 010 | 16 400 |
| Nickel | 08.01.2004 | N/A | N/A | 16 148 | +838 | +5.47% | N/A | 15 310 | 15 310 | 15 310 | 16 148 |
| Nickel | 07.01.2004 | N/A | N/A | 15 310 | +25 | +0.16% | N/A | 15 285 | 15 285 | 15 280 | 15 430 |
| Nickel | 06.01.2004 | N/A | N/A | 15 285 | −1 899 | −11.05% | N/A | 17 184 | 17 184 | 15 210 | 17 770 |
| Nickel | 05.01.2004 | N/A | N/A | 17 184 | +263 | +1.55% | N/A | 16 921 | 16 921 | 16 921 | 17 184 |
| Nickel | 02.01.2004 | N/A | N/A | 16 921 | +338 | +2.04% | N/A | 16 583 | 16 600 | 16 600 | 16 955 |
| Nickel | 31.12.2003 | N/A | N/A | 16 583 | −7 | −0.04% | N/A | 16 590 | 16 590 | 14 155.4 | 16 700 |
| Nickel | 30.12.2003 | N/A | N/A | 16 590 | +123 | +0.75% | N/A | 16 467 | 16 467 | 16 450 | 16 590 |
| Nickel | 29.12.2003 | N/A | N/A | 16 467 | +569 | +3.58% | N/A | 15 898 | 16 660 | 13 914.7 | 16 670 |
| Nickel | 25.12.2003 | N/A | N/A | 15 898 | 0 | 0% | N/A | 15 898 | 15 898 | 15 898 | 15 898 |
| Nickel | 24.12.2003 | N/A | N/A | 15 898 | +168 | +1.07% | N/A | 15 730 | 15 730 | 15 730 | 15 898 |
| Nickel | 23.12.2003 | N/A | N/A | 15 730 | +670 | +4.45% | N/A | 15 060 | 15 060 | 15 060 | 15 730 |
| Nickel | 22.12.2003 | N/A | N/A | 15 060 | +152 | +1.02% | N/A | 14 908 | 14 920 | 14 920 | 15 060 |
| Nickel | 19.12.2003 | N/A | N/A | 14 908 | +80 | +0.54% | N/A | 14 828 | 14 828 | 14 828 | 15 090 |
| Nickel | 18.12.2003 | N/A | N/A | 14 828 | +216 | +1.48% | N/A | 14 612 | 14 840 | 14 825 | 14 850 |
| Nickel | 17.12.2003 | N/A | N/A | 14 612 | +317 | +2.22% | N/A | 14 295 | 14 295 | 14 295 | 15 095 |
| Nickel | 16.12.2003 | N/A | N/A | 14 295 | +808 | +5.99% | N/A | 13 487 | 13 487 | 13 487 | 14 295 |
| Nickel | 15.12.2003 | N/A | N/A | 13 487 | +15.7 | +0.12% | N/A | 13 471.3 | 13 471.3 | 13 400 | 13 487 |
| Nickel | 12.12.2003 | N/A | N/A | 13 471.3 | +357.7 | +2.73% | N/A | 13 113.6 | 13 250 | 13 250 | 13 510 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||