| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Nickel | 10.08.2023 | N/A | N/A | 20 173 | −132.49 | −0.65% | N/A | 20 305.49 | 20 305.49 | 20 173 | 20 305.49 |
| Nickel | 09.08.2023 | N/A | N/A | 20 305.49 | −287.51 | −1.40% | N/A | 20 593 | 20 593 | 20 305.49 | 20 593 |
| Nickel | 08.08.2023 | N/A | N/A | 20 593 | −270 | −1.29% | N/A | 20 863 | 20 863 | 20 593 | 20 863 |
| Nickel | 07.08.2023 | N/A | N/A | 20 863 | −219 | −1.04% | N/A | 21 082 | 21 082 | 20 863 | 21 275 |
| Nickel | 05.08.2023 | N/A | N/A | 21 082 | 0 | 0% | N/A | 21 082 | 21 082 | 21 082 | 21 082 |
| Nickel | 04.08.2023 | N/A | N/A | 21 082 | −287 | −1.34% | N/A | 21 369 | 21 369 | 20 900 | 21 369 |
| Nickel | 03.08.2023 | N/A | N/A | 21 369 | +30 | +0.14% | N/A | 21 339 | 21 339 | 21 250 | 21 369 |
| Nickel | 02.08.2023 | N/A | N/A | 21 339 | −804 | −3.63% | N/A | 22 143 | 22 143 | 21 339 | 22 143 |
| Nickel | 01.08.2023 | N/A | N/A | 22 143 | +67 | +0.30% | N/A | 22 076 | 22 076 | 22 076 | 22 355 |
| Nickel | 31.07.2023 | N/A | N/A | 22 076 | −3 | −0.01% | N/A | 22 079 | 22 079 | 21 600 | 22 079 |
| Nickel | 28.07.2023 | N/A | N/A | 22 079 | +620 | +2.89% | N/A | 21 459 | 21 459 | 21 459 | 22 079 |
| Nickel | 27.07.2023 | N/A | N/A | 21 459 | +119 | +0.56% | N/A | 21 340 | 21 340 | 21 340 | 21 459 |
| Nickel | 26.07.2023 | N/A | N/A | 21 340 | −861 | −3.88% | N/A | 22 201 | 22 201 | 21 340 | 22 201 |
| Nickel | 25.07.2023 | N/A | N/A | 22 201 | +1 002 | +4.73% | N/A | 21 199 | 21 199 | 21 199 | 22 201 |
| Nickel | 24.07.2023 | N/A | N/A | 21 199 | +660.5 | +3.22% | N/A | 20 538.5 | 20 538.5 | 20 538.5 | 21 199 |
| Nickel | 22.07.2023 | N/A | N/A | 20 538.5 | 0 | 0% | N/A | 20 538.5 | 20 538.5 | 20 538.5 | 20 538.5 |
| Nickel | 21.07.2023 | N/A | N/A | 20 538.5 | −510.5 | −2.43% | N/A | 21 049 | 21 049 | 20 538.5 | 21 049 |
| Nickel | 20.07.2023 | N/A | N/A | 21 049 | +349 | +1.69% | N/A | 20 700 | 20 700 | 20 700 | 21 155 |
| Nickel | 19.07.2023 | N/A | N/A | 20 700 | −140 | −0.67% | N/A | 20 840 | 20 840 | 20 600 | 20 840 |
| Nickel | 18.07.2023 | N/A | N/A | 20 840 | +30 | +0.14% | N/A | 20 810 | 20 810 | 20 575 | 20 840 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||