Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Nickel | 08.05.2024 | N/A | N/A | 18 696.78 | −366.96 | −1.92% | N/A | 19 063.74 | 19 063.74 | 18 505 | 19 063.74 |
Nickel | 07.05.2024 | N/A | N/A | 19 063.74 | +16.71 | +0.09% | N/A | 19 047.03 | 19 047.03 | 18 750 | 19 063.74 |
Nickel | 03.05.2024 | N/A | N/A | 19 047.03 | +581.99 | +3.15% | N/A | 18 465.04 | 18 465.04 | 18 465.04 | 19 047.03 |
Nickel | 02.05.2024 | N/A | N/A | 18 465.04 | −231.24 | −1.24% | N/A | 18 696.28 | 18 696.28 | 18 350 | 18 696.28 |
Nickel | 01.05.2024 | N/A | N/A | 18 696.28 | −368.72 | −1.93% | N/A | 19 065 | 19 065 | 18 620 | 19 065 |
Nickel | 30.04.2024 | N/A | N/A | 19 065 | +89.96 | +0.47% | N/A | 18 975.04 | 18 975.04 | 18 975 | 19 065 |
Nickel | 29.04.2024 | N/A | N/A | 18 975.04 | +37.15 | +0.20% | N/A | 18 937.89 | 18 937.89 | 18 937.89 | 19 115 |
Nickel | 26.04.2024 | N/A | N/A | 18 937.89 | −56.14 | −0.30% | N/A | 18 994.03 | 18 994.03 | 18 855 | 19 180 |
Nickel | 25.04.2024 | N/A | N/A | 18 994.03 | +199.29 | +1.06% | N/A | 18 794.74 | 18 794.74 | 18 794.74 | 18 994.03 |
Nickel | 24.04.2024 | N/A | N/A | 18 794.74 | −51.33 | −0.27% | N/A | 18 846.07 | 18 846.07 | 18 794.74 | 18 985 |
Nickel | 23.04.2024 | N/A | N/A | 18 846.07 | −726.93 | −3.71% | N/A | 19 573 | 19 573 | 18 780 | 19 573 |
Nickel | 22.04.2024 | N/A | N/A | 19 573 | +411.78 | +2.15% | N/A | 19 161.22 | 19 161.22 | 19 010 | 19 573 |
Nickel | 19.04.2024 | N/A | N/A | 19 161.22 | +789.86 | +4.30% | N/A | 18 371.36 | 18 371.36 | 18 371.36 | 19 161.22 |
Nickel | 18.04.2024 | N/A | N/A | 18 371.36 | +322.25 | +1.79% | N/A | 18 049.11 | 18 049.11 | 18 049.11 | 18 371.36 |
Nickel | 17.04.2024 | N/A | N/A | 18 049.11 | +497.48 | +2.83% | N/A | 17 551.63 | 17 551.63 | 17 551.63 | 18 049.11 |
Nickel | 16.04.2024 | N/A | N/A | 17 551.63 | −119.71 | −0.68% | N/A | 17 671.34 | 17 671.34 | 17 551.63 | 17 671.34 |
Nickel | 15.04.2024 | N/A | N/A | 17 671.34 | +171.34 | +0.98% | N/A | 17 500 | 17 500 | 17 500 | 17 855 |
Nickel | 13.04.2024 | N/A | N/A | 17 500 | 0 | 0% | N/A | 17 500 | 17 500 | 17 500 | 17 500 |
Nickel | 12.04.2024 | N/A | N/A | 17 500 | −134.12 | −0.76% | N/A | 17 634.12 | 17 634.12 | 17 500 | 17 780 |
Nickel | 11.04.2024 | N/A | N/A | 17 634.12 | −550.77 | −3.03% | N/A | 18 184.89 | 18 184.89 | 17 600 | 18 184.89 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |