| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 05.09.2023 | N/A | N/A | 1 483 | 0 | 0% | N/A | 1 483 | 1 483 | 1 483 | 1 483 |
| Aluminium Alloy | 04.09.2023 | N/A | N/A | 1 483 | −1 | −0.07% | N/A | 1 484 | 1 484 | 1 483 | 1 484 |
| Aluminium Alloy | 01.09.2023 | N/A | N/A | 1 484 | −0.5 | −0.03% | N/A | 1 484.5 | 1 484.5 | 1 484 | 1 484.5 |
| Aluminium Alloy | 31.08.2023 | N/A | N/A | 1 484.5 | +2 | +0.13% | N/A | 1 482.5 | 1 482.5 | 1 482.5 | 1 484.5 |
| Aluminium Alloy | 30.08.2023 | N/A | N/A | 1 482.5 | 0 | 0% | N/A | 1 482.5 | 1 482.5 | 1 482 | 1 482.5 |
| Aluminium Alloy | 29.08.2023 | N/A | N/A | 1 482.5 | −2 | −0.13% | N/A | 1 484.5 | 1 484.5 | 1 482 | 1 484.5 |
| Aluminium Alloy | 25.08.2023 | N/A | N/A | 1 484.5 | +0.5 | +0.03% | N/A | 1 484 | 1 484 | 1 484 | 1 484.5 |
| Aluminium Alloy | 24.08.2023 | N/A | N/A | 1 484 | +4 | +0.27% | N/A | 1 480 | 1 480 | 1 480 | 1 484 |
| Aluminium Alloy | 23.08.2023 | N/A | N/A | 1 480 | +29.5 | +2.03% | N/A | 1 450.5 | 1 450.5 | 1 450 | 1 480 |
| Aluminium Alloy | 22.08.2023 | N/A | N/A | 1 450.5 | −147 | −9.20% | N/A | 1 597.5 | 1 597.5 | 1 450 | 1 597.5 |
| Aluminium Alloy | 21.08.2023 | N/A | N/A | 1 597.5 | −1.5 | −0.09% | N/A | 1 599 | 1 599 | 1 597 | 1 599 |
| Aluminium Alloy | 18.08.2023 | N/A | N/A | 1 599 | −0.5 | −0.03% | N/A | 1 599.5 | 1 599.5 | 1 550 | 1 599.5 |
| Aluminium Alloy | 17.08.2023 | N/A | N/A | 1 599.5 | +1 | +0.06% | N/A | 1 598.5 | 1 598.5 | 1 598.5 | 1 599.5 |
| Aluminium Alloy | 16.08.2023 | N/A | N/A | 1 598.5 | 0 | 0% | N/A | 1 598.5 | 1 598.5 | 1 598 | 1 598.5 |
| Aluminium Alloy | 15.08.2023 | N/A | N/A | 1 598.5 | 0 | 0% | N/A | 1 598.5 | 1 598.5 | 1 598 | 1 598.5 |
| Aluminium Alloy | 14.08.2023 | N/A | N/A | 1 598.5 | −2.5 | −0.16% | N/A | 1 601 | 1 601 | 1 598 | 1 601 |
| Aluminium Alloy | 12.08.2023 | N/A | N/A | 1 601 | 0 | 0% | N/A | 1 601 | 1 601 | 1 601 | 1 601 |
| Aluminium Alloy | 11.08.2023 | N/A | N/A | 1 601 | +1 | +0.06% | N/A | 1 600 | 1 600 | 1 600 | 1 601 |
| Aluminium Alloy | 10.08.2023 | N/A | N/A | 1 600 | −50.5 | −3.06% | N/A | 1 650.5 | 1 650.5 | 1 600 | 1 650.5 |
| Aluminium Alloy | 09.08.2023 | N/A | N/A | 1 650.5 | −96 | −5.50% | N/A | 1 746.5 | 1 746.5 | 1 650 | 1 746.5 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||