Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Aluminium Alloy | 24.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 23.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 22.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 19.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 18.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 17.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 16.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 15.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 12.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 11.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 10.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 09.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 08.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 05.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 04.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 03.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 02.04.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 28.03.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 27.03.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Aluminium Alloy | 26.03.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |