| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 20.10.2023 | N/A | N/A | 1 548 | +0.5 | +0.03% | N/A | 1 547.5 | 1 547.5 | 1 547.5 | 1 548 |
| Aluminium Alloy | 19.10.2023 | N/A | N/A | 1 547.5 | +1.75 | +0.11% | N/A | 1 545.75 | 1 545.75 | 1 545.75 | 1 547.5 |
| Aluminium Alloy | 18.10.2023 | N/A | N/A | 1 545.75 | +0.75 | +0.05% | N/A | 1 545 | 1 545 | 1 545 | 1 546 |
| Aluminium Alloy | 17.10.2023 | N/A | N/A | 1 545 | +0.5 | +0.03% | N/A | 1 544.5 | 1 544.5 | 1 544.5 | 1 545 |
| Aluminium Alloy | 16.10.2023 | N/A | N/A | 1 544.5 | +0.5 | +0.03% | N/A | 1 544 | 1 544 | 1 544 | 1 544.5 |
| Aluminium Alloy | 13.10.2023 | N/A | N/A | 1 544 | +0.5 | +0.03% | N/A | 1 543.5 | 1 543.5 | 1 543.5 | 1 544 |
| Aluminium Alloy | 12.10.2023 | N/A | N/A | 1 543.5 | +2 | +0.13% | N/A | 1 541.5 | 1 541.5 | 1 541.5 | 1 543.5 |
| Aluminium Alloy | 11.10.2023 | N/A | N/A | 1 541.5 | +0.5 | +0.03% | N/A | 1 541 | 1 541 | 1 541 | 1 541.5 |
| Aluminium Alloy | 10.10.2023 | N/A | N/A | 1 541 | +0.5 | +0.03% | N/A | 1 540.5 | 1 540.5 | 1 540.5 | 1 541 |
| Aluminium Alloy | 09.10.2023 | N/A | N/A | 1 540.5 | +0.5 | +0.03% | N/A | 1 540 | 1 540 | 1 540 | 1 540.5 |
| Aluminium Alloy | 06.10.2023 | N/A | N/A | 1 540 | 0 | 0% | N/A | 1 540 | 1 540 | 1 540 | 1 540 |
| Aluminium Alloy | 05.10.2023 | N/A | N/A | 1 540 | +2.5 | +0.16% | N/A | 1 537.5 | 1 537.5 | 1 537.5 | 1 540 |
| Aluminium Alloy | 04.10.2023 | N/A | N/A | 1 537.5 | +1 | +0.07% | N/A | 1 536.5 | 1 536.5 | 1 536.5 | 1 537.5 |
| Aluminium Alloy | 03.10.2023 | N/A | N/A | 1 536.5 | +1 | +0.07% | N/A | 1 535.5 | 1 535.5 | 1 535.5 | 1 536.5 |
| Aluminium Alloy | 02.10.2023 | N/A | N/A | 1 535.5 | +1 | +0.07% | N/A | 1 534.5 | 1 534.5 | 1 534.5 | 1 535.5 |
| Aluminium Alloy | 29.09.2023 | N/A | N/A | 1 534.5 | +0.5 | +0.03% | N/A | 1 534 | 1 534 | 1 534 | 1 534.5 |
| Aluminium Alloy | 28.09.2023 | N/A | N/A | 1 534 | +2 | +0.13% | N/A | 1 532 | 1 532 | 1 532 | 1 534 |
| Aluminium Alloy | 27.09.2023 | N/A | N/A | 1 532 | +0.5 | +0.03% | N/A | 1 531.5 | 1 531.5 | 1 531.5 | 1 532 |
| Aluminium Alloy | 26.09.2023 | N/A | N/A | 1 531.5 | +0.5 | +0.03% | N/A | 1 531 | 1 531 | 1 531 | 1 531.5 |
| Aluminium Alloy | 25.09.2023 | N/A | N/A | 1 531 | +28.5 | +1.90% | N/A | 1 502.5 | 1 502.5 | 1 502.5 | 1 531 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||