| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 05.12.2023 | N/A | N/A | 1 762 | +0.5 | +0.03% | N/A | 1 761.5 | 1 761.5 | 1 761.5 | 1 762 |
| Aluminium Alloy | 04.12.2023 | N/A | N/A | 1 761.5 | +0.5 | +0.03% | N/A | 1 761 | 1 761 | 1 761 | 1 761.5 |
| Aluminium Alloy | 01.12.2023 | N/A | N/A | 1 761 | +0.5 | +0.03% | N/A | 1 760.5 | 1 760.5 | 1 760.5 | 1 761 |
| Aluminium Alloy | 30.11.2023 | N/A | N/A | 1 760.5 | +41.5 | +2.41% | N/A | 1 719 | 1 719 | 1 719 | 1 760.5 |
| Aluminium Alloy | 29.11.2023 | N/A | N/A | 1 719 | +0.5 | +0.03% | N/A | 1 718.5 | 1 718.5 | 1 718.5 | 1 719 |
| Aluminium Alloy | 28.11.2023 | N/A | N/A | 1 718.5 | +0.5 | +0.03% | N/A | 1 718 | 1 718 | 1 718 | 1 718.5 |
| Aluminium Alloy | 27.11.2023 | N/A | N/A | 1 718 | +0.5 | +0.03% | N/A | 1 717.5 | 1 717.5 | 1 717.5 | 1 718 |
| Aluminium Alloy | 24.11.2023 | N/A | N/A | 1 717.5 | +0.5 | +0.03% | N/A | 1 717 | 1 717 | 1 717 | 1 717.5 |
| Aluminium Alloy | 23.11.2023 | N/A | N/A | 1 717 | +1.5 | +0.09% | N/A | 1 715.5 | 1 715.5 | 1 715.5 | 1 717 |
| Aluminium Alloy | 22.11.2023 | N/A | N/A | 1 715.5 | 0 | 0% | N/A | 1 715.5 | 1 715.5 | 1 715 | 1 715.5 |
| Aluminium Alloy | 21.11.2023 | N/A | N/A | 1 715.5 | +1 | +0.06% | N/A | 1 714.5 | 1 714.5 | 1 714.5 | 1 715.5 |
| Aluminium Alloy | 20.11.2023 | N/A | N/A | 1 714.5 | +0.5 | +0.03% | N/A | 1 714 | 1 714 | 1 714 | 1 714.5 |
| Aluminium Alloy | 17.11.2023 | N/A | N/A | 1 714 | +0.5 | +0.03% | N/A | 1 713.5 | 1 713.5 | 1 713.5 | 1 714 |
| Aluminium Alloy | 16.11.2023 | N/A | N/A | 1 713.5 | +1.5 | +0.09% | N/A | 1 712 | 1 712 | 1 712 | 1 713.5 |
| Aluminium Alloy | 15.11.2023 | N/A | N/A | 1 712 | +0.5 | +0.03% | N/A | 1 711.5 | 1 711.5 | 1 711.5 | 1 712 |
| Aluminium Alloy | 14.11.2023 | N/A | N/A | 1 711.5 | +0.5 | +0.03% | N/A | 1 711 | 1 711 | 1 711 | 1 711.5 |
| Aluminium Alloy | 13.11.2023 | N/A | N/A | 1 711 | +0.75 | +0.04% | N/A | 1 710.25 | 1 710.25 | 1 710.25 | 1 711 |
| Aluminium Alloy | 10.11.2023 | N/A | N/A | 1 710.25 | +71.75 | +4.38% | N/A | 1 638.5 | 1 638.5 | 1 638.5 | 1 710.25 |
| Aluminium Alloy | 09.11.2023 | N/A | N/A | 1 638.5 | +2.25 | +0.14% | N/A | 1 636.25 | 1 636.25 | 1 636.25 | 1 638.5 |
| Aluminium Alloy | 08.11.2023 | N/A | N/A | 1 636.25 | +0.75 | +0.05% | N/A | 1 635.5 | 1 635.5 | 1 635.5 | 1 636.25 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||