| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 31.01.2024 | N/A | N/A | 1 820 | 0 | 0% | N/A | 1 820 | 1 820 | 1 820 | 1 820 |
| Aluminium Alloy | 30.01.2024 | N/A | N/A | 1 820 | −50 | −2.67% | N/A | 1 870 | 1 870 | 1 820 | 1 870 |
| Aluminium Alloy | 29.01.2024 | N/A | N/A | 1 870 | −65 | −3.36% | N/A | 1 935 | 1 935 | 1 870 | 1 935 |
| Aluminium Alloy | 26.01.2024 | N/A | N/A | 1 935 | 0 | 0% | N/A | 1 935 | 1 935 | 1 935 | 1 935 |
| Aluminium Alloy | 25.01.2024 | N/A | N/A | 1 935 | 0 | 0% | N/A | 1 935 | 1 935 | 1 935 | 1 935 |
| Aluminium Alloy | 24.01.2024 | N/A | N/A | 1 935 | −100 | −4.91% | N/A | 2 035 | 2 035 | 1 935 | 2 035 |
| Aluminium Alloy | 23.01.2024 | N/A | N/A | 2 035 | 0 | 0% | N/A | 2 035 | 2 035 | 2 035 | 2 035 |
| Aluminium Alloy | 22.01.2024 | N/A | N/A | 2 035 | 0 | 0% | N/A | 2 035 | 2 035 | 2 035 | 2 035 |
| Aluminium Alloy | 19.01.2024 | N/A | N/A | 2 035 | 0 | 0% | N/A | 2 035 | 2 035 | 2 035 | 2 035 |
| Aluminium Alloy | 18.01.2024 | N/A | N/A | 2 035 | 0 | 0% | N/A | 2 035 | 2 035 | 2 035 | 2 035 |
| Aluminium Alloy | 17.01.2024 | N/A | N/A | 2 035 | 0 | 0% | N/A | 2 035 | 2 035 | 2 035 | 2 035 |
| Aluminium Alloy | 16.01.2024 | N/A | N/A | 2 035 | 0 | 0% | N/A | 2 035 | 2 035 | 2 035 | 2 035 |
| Aluminium Alloy | 15.01.2024 | N/A | N/A | 2 035 | +250 | +14.01% | N/A | 1 785 | 1 785 | 1 785 | 2 035 |
| Aluminium Alloy | 12.01.2024 | N/A | N/A | 1 785 | 0 | 0% | N/A | 1 785 | 1 785 | 1 785 | 1 785 |
| Aluminium Alloy | 11.01.2024 | N/A | N/A | 1 785 | 0 | 0% | N/A | 1 785 | 1 785 | 1 785 | 1 785 |
| Aluminium Alloy | 10.01.2024 | N/A | N/A | 1 785 | 0 | 0% | N/A | 1 785 | 1 785 | 1 785 | 1 785 |
| Aluminium Alloy | 09.01.2024 | N/A | N/A | 1 785 | 0 | 0% | N/A | 1 785 | 1 785 | 1 785 | 1 785 |
| Aluminium Alloy | 08.01.2024 | N/A | N/A | 1 785 | 0 | 0% | N/A | 1 785 | 1 785 | 1 785 | 1 785 |
| Aluminium Alloy | 05.01.2024 | N/A | N/A | 1 785 | +125 | +7.53% | N/A | 1 660 | 1 660 | 1 660 | 1 785 |
| Aluminium Alloy | 04.01.2024 | N/A | N/A | 1 660 | +60 | +3.75% | N/A | 1 600 | 1 600 | 1 600 | 1 660 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||