| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 09.05.2006 | N/A | N/A | 2 696 | +116 | +4.50% | N/A | 2 580 | 2 605 | 2 605 | 2 696 |
| Aluminium Alloy | 08.05.2006 | N/A | N/A | 2 580 | −24.5 | −0.94% | N/A | 2 604.5 | 2 580 | 2 575 | 2 585 |
| Aluminium Alloy | 05.05.2006 | N/A | N/A | 2 604.5 | +0.25 | +0.01% | N/A | 2 604.25 | 2 605 | 2 600 | 2 605 |
| Aluminium Alloy | 04.05.2006 | N/A | N/A | 2 604.25 | +61.5 | +2.42% | N/A | 2 542.75 | 2 542.75 | 2 525 | 2 604.25 |
| Aluminium Alloy | 03.05.2006 | N/A | N/A | 2 542.75 | −24.75 | −0.96% | N/A | 2 567.5 | 2 530 | 2 525 | 2 542.75 |
| Aluminium Alloy | 02.05.2006 | N/A | N/A | 2 567.5 | +2 | +0.08% | N/A | 2 565.5 | 2 565.5 | 2 520 | 2 567.5 |
| Aluminium Alloy | 28.04.2006 | N/A | N/A | 2 565.5 | +5.25 | +0.21% | N/A | 2 560.25 | 2 540 | 2 419.17 | 2 565.5 |
| Aluminium Alloy | 27.04.2006 | N/A | N/A | 2 560.25 | −14 | −0.54% | N/A | 2 574.25 | 2 510 | 2 510 | 2 560.25 |
| Aluminium Alloy | 26.04.2006 | N/A | N/A | 2 574.25 | +44.75 | +1.77% | N/A | 2 529.5 | 2 580 | 2 414.44 | 2 590 |
| Aluminium Alloy | 25.04.2006 | N/A | N/A | 2 529.5 | +14.5 | +0.58% | N/A | 2 515 | 2 515 | 2 510.15 | 2 529.5 |
| Aluminium Alloy | 24.04.2006 | N/A | N/A | 2 515 | −15.5 | −0.61% | N/A | 2 530.5 | 2 530.5 | 2 480 | 2 530.5 |
| Aluminium Alloy | 21.04.2006 | N/A | N/A | 2 530.5 | +120.25 | +4.99% | N/A | 2 410.25 | 2 410.25 | 2 410.25 | 2 530.5 |
| Aluminium Alloy | 20.04.2006 | N/A | N/A | 2 410.25 | −64.75 | −2.62% | N/A | 2 475 | 2 475 | 2 400 | 2 475 |
| Aluminium Alloy | 19.04.2006 | N/A | N/A | 2 475 | +8 | +0.32% | N/A | 2 467 | 2 467 | 2 460 | 2 475 |
| Aluminium Alloy | 18.04.2006 | N/A | N/A | 2 467 | +107 | +4.53% | N/A | 2 360 | 2 380 | 2 345 | 2 467 |
| Aluminium Alloy | 13.04.2006 | N/A | N/A | 2 360 | −15.5 | −0.65% | N/A | 2 375.5 | 2 350 | 2 350 | 2 360 |
| Aluminium Alloy | 12.04.2006 | N/A | N/A | 2 375.5 | +3.75 | +0.16% | N/A | 2 371.75 | 2 371.75 | 2 355 | 2 375.5 |
| Aluminium Alloy | 11.04.2006 | N/A | N/A | 2 371.75 | −20.75 | −0.87% | N/A | 2 392.5 | 2 392.5 | 2 349.85 | 2 392.5 |
| Aluminium Alloy | 10.04.2006 | N/A | N/A | 2 392.5 | +12.5 | +0.53% | N/A | 2 380 | 2 380 | 2 370 | 2 392.5 |
| Aluminium Alloy | 07.04.2006 | N/A | N/A | 2 380 | −36.5 | −1.51% | N/A | 2 416.5 | 2 400 | 2 380 | 2 401 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||