| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 13.07.2023 | N/A | N/A | 1 798 | +1.75 | +0.10% | N/A | 1 796.25 | 1 796.25 | 1 796.25 | 1 798 |
| Aluminium Alloy | 12.07.2023 | N/A | N/A | 1 796.25 | −49.75 | −2.70% | N/A | 1 846 | 1 846 | 1 796.25 | 1 846 |
| Aluminium Alloy | 11.07.2023 | N/A | N/A | 1 846 | −50 | −2.64% | N/A | 1 896 | 1 896 | 1 846 | 1 896 |
| Aluminium Alloy | 10.07.2023 | N/A | N/A | 1 896 | −2 | −0.11% | N/A | 1 898 | 1 898 | 1 896 | 1 898 |
| Aluminium Alloy | 07.07.2023 | N/A | N/A | 1 898 | −56.25 | −2.88% | N/A | 1 954.25 | 1 954.25 | 1 898 | 1 955 |
| Aluminium Alloy | 06.07.2023 | N/A | N/A | 1 954.25 | +1.75 | +0.09% | N/A | 1 952.5 | 1 952.5 | 1 952.5 | 1 954.25 |
| Aluminium Alloy | 05.07.2023 | N/A | N/A | 1 952.5 | 0 | 0% | N/A | 1 952.5 | 1 952.5 | 1 952 | 1 952.5 |
| Aluminium Alloy | 04.07.2023 | N/A | N/A | 1 952.5 | 0 | 0% | N/A | 1 952.5 | 1 952.5 | 1 952 | 1 952.5 |
| Aluminium Alloy | 03.07.2023 | N/A | N/A | 1 952.5 | −2.5 | −0.13% | N/A | 1 955 | 1 955 | 1 952 | 1 955 |
| Aluminium Alloy | 30.06.2023 | N/A | N/A | 1 955 | +1.5 | +0.08% | N/A | 1 953.5 | 1 953.5 | 1 953.5 | 1 955 |
| Aluminium Alloy | 29.06.2023 | N/A | N/A | 1 953.5 | +1.75 | +0.09% | N/A | 1 951.75 | 1 951.75 | 1 951.75 | 1 953.5 |
| Aluminium Alloy | 28.06.2023 | N/A | N/A | 1 951.75 | +0.25 | +0.01% | N/A | 1 951.5 | 1 951.5 | 1 951.5 | 1 952 |
| Aluminium Alloy | 27.06.2023 | N/A | N/A | 1 951.5 | +0.25 | +0.01% | N/A | 1 951.25 | 1 951.25 | 1 951 | 1 951.5 |
| Aluminium Alloy | 26.06.2023 | N/A | N/A | 1 951.25 | −1.75 | −0.09% | N/A | 1 953 | 1 953 | 1 951 | 1 953 |
| Aluminium Alloy | 23.06.2023 | N/A | N/A | 1 953 | +0.5 | +0.03% | N/A | 1 952.5 | 1 952.5 | 1 952.5 | 1 953 |
| Aluminium Alloy | 22.06.2023 | N/A | N/A | 1 952.5 | +1.5 | +0.08% | N/A | 1 951 | 1 951 | 1 951 | 1 952.5 |
| Aluminium Alloy | 21.06.2023 | N/A | N/A | 1 951 | 0 | 0% | N/A | 1 951 | 1 951 | 1 951 | 1 951 |
| Aluminium Alloy | 20.06.2023 | N/A | N/A | 1 951 | 0 | 0% | N/A | 1 951 | 1 951 | 1 951 | 1 951 |
| Aluminium Alloy | 19.06.2023 | N/A | N/A | 1 951 | −2 | −0.10% | N/A | 1 953 | 1 953 | 1 951 | 1 953 |
| Aluminium Alloy | 16.06.2023 | N/A | N/A | 1 953 | 0 | 0% | N/A | 1 953 | 1 953 | 1 953 | 1 953 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||