| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| Aluminium Alloy | 08.08.2023 | N/A | N/A | 1 746.5 | 0 | 0% | N/A | 1 746.5 | 1 746.5 | 1 746 | 1 746.5 |
| Aluminium Alloy | 07.08.2023 | N/A | N/A | 1 746.5 | −2 | −0.11% | N/A | 1 748.5 | 1 748.5 | 1 746 | 1 748.5 |
| Aluminium Alloy | 04.08.2023 | N/A | N/A | 1 748.5 | +0.5 | +0.03% | N/A | 1 748 | 1 748 | 1 748 | 1 748.5 |
| Aluminium Alloy | 03.08.2023 | N/A | N/A | 1 748 | +1.5 | +0.09% | N/A | 1 746.5 | 1 746.5 | 1 746.5 | 1 748 |
| Aluminium Alloy | 02.08.2023 | N/A | N/A | 1 746.5 | −0.25 | −0.01% | N/A | 1 746.75 | 1 746.75 | 1 746 | 1 746.75 |
| Aluminium Alloy | 01.08.2023 | N/A | N/A | 1 746.75 | 0 | 0% | N/A | 1 746.75 | 1 746.75 | 1 746.75 | 1 747 |
| Aluminium Alloy | 31.07.2023 | N/A | N/A | 1 746.75 | −1.75 | −0.10% | N/A | 1 748.5 | 1 748.5 | 1 746.75 | 1 748.5 |
| Aluminium Alloy | 28.07.2023 | N/A | N/A | 1 748.5 | +0.5 | +0.03% | N/A | 1 748 | 1 748 | 1 748 | 1 748.5 |
| Aluminium Alloy | 27.07.2023 | N/A | N/A | 1 748 | +1.25 | +0.07% | N/A | 1 746.75 | 1 746.75 | 1 746.75 | 1 748 |
| Aluminium Alloy | 26.07.2023 | N/A | N/A | 1 746.75 | +0.25 | +0.01% | N/A | 1 746.5 | 1 746.5 | 1 746.5 | 1 747 |
| Aluminium Alloy | 25.07.2023 | N/A | N/A | 1 746.5 | 0 | 0% | N/A | 1 746.5 | 1 746.5 | 1 746 | 1 746.5 |
| Aluminium Alloy | 24.07.2023 | N/A | N/A | 1 746.5 | −2 | −0.11% | N/A | 1 748.5 | 1 748.5 | 1 746 | 1 748.5 |
| Aluminium Alloy | 21.07.2023 | N/A | N/A | 1 748.5 | +0.75 | +0.04% | N/A | 1 747.75 | 1 747.75 | 1 747.75 | 1 748.5 |
| Aluminium Alloy | 20.07.2023 | N/A | N/A | 1 747.75 | +1.25 | +0.07% | N/A | 1 746.5 | 1 746.5 | 1 746.5 | 1 748 |
| Aluminium Alloy | 19.07.2023 | N/A | N/A | 1 746.5 | 0 | 0% | N/A | 1 746.5 | 1 746.5 | 1 746 | 1 746.5 |
| Aluminium Alloy | 18.07.2023 | N/A | N/A | 1 746.5 | −50 | −2.78% | N/A | 1 796.5 | 1 796.5 | 1 746 | 1 796.5 |
| Aluminium Alloy | 17.07.2023 | N/A | N/A | 1 796.5 | −2.25 | −0.13% | N/A | 1 798.75 | 1 798.75 | 1 796 | 1 798.75 |
| Aluminium Alloy | 14.07.2023 | N/A | N/A | 1 798.75 | +0.75 | +0.04% | N/A | 1 798 | 1 798 | 1 798 | 1 799 |
| Aluminium Alloy | 13.07.2023 | N/A | N/A | 1 798 | +1.75 | +0.10% | N/A | 1 796.25 | 1 796.25 | 1 796.25 | 1 798 |
| Aluminium Alloy | 12.07.2023 | N/A | N/A | 1 796.25 | −49.75 | −2.70% | N/A | 1 846 | 1 846 | 1 796.25 | 1 846 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||