Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead | 25.11.2023 | N/A | N/A | 2 181.3 | 0 | 0% | N/A | 2 181.3 | 2 181.3 | 2 181.3 | 2 181.3 |
Lead | 24.11.2023 | N/A | N/A | 2 181.3 | −20.2 | −0.92% | N/A | 2 201.5 | 2 201.5 | 2 181.3 | 2 201.5 |
Lead | 23.11.2023 | N/A | N/A | 2 201.5 | −9.75 | −0.44% | N/A | 2 211.25 | 2 211.25 | 2 201.5 | 2 211.25 |
Lead | 22.11.2023 | N/A | N/A | 2 211.25 | −56.76 | −2.50% | N/A | 2 268.01 | 2 268.01 | 2 211.25 | 2 268.01 |
Lead | 21.11.2023 | N/A | N/A | 2 268.01 | −4.49 | −0.20% | N/A | 2 272.5 | 2 272.5 | 2 265 | 2 272.5 |
Lead | 20.11.2023 | N/A | N/A | 2 272.5 | −24.5 | −1.07% | N/A | 2 297 | 2 297 | 2 272.5 | 2 297 |
Lead | 18.11.2023 | N/A | N/A | 2 297 | 0 | 0% | N/A | 2 297 | 2 297 | 2 297 | 2 297 |
Lead | 17.11.2023 | N/A | N/A | 2 297 | +11.57 | +0.51% | N/A | 2 285.43 | 2 285.43 | 2 280.5 | 2 297 |
Lead | 16.11.2023 | N/A | N/A | 2 285.43 | +35.93 | +1.60% | N/A | 2 249.5 | 2 249.5 | 2 249.5 | 2 285.43 |
Lead | 15.11.2023 | N/A | N/A | 2 249.5 | +40 | +1.81% | N/A | 2 209.5 | 2 209.5 | 2 209.5 | 2 249.5 |
Lead | 14.11.2023 | N/A | N/A | 2 209.5 | +42.49 | +1.96% | N/A | 2 167.01 | 2 167.01 | 2 159.5 | 2 209.5 |
Lead | 13.11.2023 | N/A | N/A | 2 167.01 | −16.82 | −0.77% | N/A | 2 183.83 | 2 183.83 | 2 167.01 | 2 183.83 |
Lead | 11.11.2023 | N/A | N/A | 2 183.83 | 0 | 0% | N/A | 2 183.83 | 2 183.83 | 2 183.83 | 2 183.83 |
Lead | 10.11.2023 | N/A | N/A | 2 183.83 | −13.97 | −0.64% | N/A | 2 197.8 | 2 197.8 | 2 183.83 | 2 197.8 |
Lead | 09.11.2023 | N/A | N/A | 2 197.8 | +6.75 | +0.31% | N/A | 2 191.05 | 2 191.05 | 2 181.5 | 2 197.8 |
Lead | 08.11.2023 | N/A | N/A | 2 191.05 | −0.95 | −0.04% | N/A | 2 192 | 2 192 | 2 191.05 | 2 205 |
Lead | 07.11.2023 | N/A | N/A | 2 192 | +14.5 | +0.67% | N/A | 2 177.5 | 2 177.5 | 2 165 | 2 192 |
Lead | 06.11.2023 | N/A | N/A | 2 177.5 | +0.25 | +0.01% | N/A | 2 177.25 | 2 177.25 | 2 166.5 | 2 177.5 |
Lead | 04.11.2023 | N/A | N/A | 2 177.25 | 0 | 0% | N/A | 2 177.25 | 2 177.25 | 2 177.25 | 2 177.25 |
Lead | 03.11.2023 | N/A | N/A | 2 177.25 | +62.25 | +2.94% | N/A | 2 115 | 2 115 | 2 115 | 2 177.25 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |