Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead | 25.04.2024 | N/A | N/A | 2 186 | +24.77 | +1.15% | N/A | 2 161.23 | 2 161.23 | 2 161.23 | 2 186 |
Lead | 24.04.2024 | N/A | N/A | 2 161.23 | +11.01 | +0.51% | N/A | 2 150.22 | 2 150.22 | 2 150.22 | 2 164 |
Lead | 23.04.2024 | N/A | N/A | 2 150.22 | +21.22 | +1.00% | N/A | 2 129 | 2 129 | 2 111 | 2 150.22 |
Lead | 22.04.2024 | N/A | N/A | 2 129 | −61.14 | −2.79% | N/A | 2 190.14 | 2 190.14 | 2 129 | 2 190.14 |
Lead | 20.04.2024 | N/A | N/A | 2 190.14 | 0 | 0% | N/A | 2 190.14 | 2 190.14 | 2 190.14 | 2 190.14 |
Lead | 19.04.2024 | N/A | N/A | 2 190.14 | +39.3 | +1.83% | N/A | 2 150.84 | 2 150.84 | 2 150.84 | 2 190.14 |
Lead | 18.04.2024 | N/A | N/A | 2 150.84 | +33.66 | +1.59% | N/A | 2 117.18 | 2 117.18 | 2 117.18 | 2 155 |
Lead | 17.04.2024 | N/A | N/A | 2 117.18 | +7.3 | +0.35% | N/A | 2 109.88 | 2 109.88 | 2 109.88 | 2 117.18 |
Lead | 16.04.2024 | N/A | N/A | 2 109.88 | −45.72 | −2.12% | N/A | 2 155.6 | 2 155.6 | 2 109.88 | 2 155.6 |
Lead | 15.04.2024 | N/A | N/A | 2 155.6 | +7.19 | +0.33% | N/A | 2 148.41 | 2 148.41 | 2 142 | 2 155.6 |
Lead | 13.04.2024 | N/A | N/A | 2 148.41 | 0 | 0% | N/A | 2 148.41 | 2 148.41 | 2 148.41 | 2 148.41 |
Lead | 12.04.2024 | N/A | N/A | 2 148.41 | +45.17 | +2.15% | N/A | 2 103.24 | 2 103.24 | 2 103.24 | 2 148.41 |
Lead | 11.04.2024 | N/A | N/A | 2 103.24 | −32.67 | −1.53% | N/A | 2 135.91 | 2 135.91 | 2 103.24 | 2 135.91 |
Lead | 10.04.2024 | N/A | N/A | 2 135.91 | +13.94 | +0.66% | N/A | 2 121.97 | 2 121.97 | 2 121.97 | 2 139 |
Lead | 09.04.2024 | N/A | N/A | 2 121.97 | +9.06 | +0.43% | N/A | 2 112.91 | 2 112.91 | 2 112.91 | 2 121.97 |
Lead | 08.04.2024 | N/A | N/A | 2 112.91 | +14.81 | +0.71% | N/A | 2 098.1 | 2 098.1 | 2 098.1 | 2 112.91 |
Lead | 06.04.2024 | N/A | N/A | 2 098.1 | 0 | 0% | N/A | 2 098.1 | 2 098.1 | 2 098.1 | 2 098.1 |
Lead | 05.04.2024 | N/A | N/A | 2 098.1 | −14.06 | −0.67% | N/A | 2 112.16 | 2 112.16 | 2 090 | 2 112.16 |
Lead | 04.04.2024 | N/A | N/A | 2 112.16 | +61.47 | +3.00% | N/A | 2 050.69 | 2 050.69 | 2 050.69 | 2 112.16 |
Lead | 03.04.2024 | N/A | N/A | 2 050.69 | +64.2 | +3.23% | N/A | 1 986.49 | 1 986.49 | 1 986.49 | 2 050.69 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |