Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead | 27.12.2023 | N/A | N/A | 2 051.5 | +21.5 | +1.06% | N/A | 2 030 | 2 030 | 2 030 | 2 051.5 |
Lead | 23.12.2023 | N/A | N/A | 2 030 | 0 | 0% | N/A | 2 030 | 2 030 | 2 030 | 2 030 |
Lead | 22.12.2023 | N/A | N/A | 2 030 | −5.75 | −0.28% | N/A | 2 035.75 | 2 035.75 | 2 030 | 2 040 |
Lead | 21.12.2023 | N/A | N/A | 2 035.75 | −12.25 | −0.60% | N/A | 2 048 | 2 048 | 2 035.75 | 2 048 |
Lead | 20.12.2023 | N/A | N/A | 2 048 | +18.75 | +0.92% | N/A | 2 029.25 | 2 029.25 | 2 029.25 | 2 048 |
Lead | 19.12.2023 | N/A | N/A | 2 029.25 | +10.5 | +0.52% | N/A | 2 018.75 | 2 018.75 | 2 018.75 | 2 030 |
Lead | 18.12.2023 | N/A | N/A | 2 018.75 | −27.5 | −1.34% | N/A | 2 046.25 | 2 046.25 | 2 018.75 | 2 052 |
Lead | 16.12.2023 | N/A | N/A | 2 046.25 | 0 | 0% | N/A | 2 046.25 | 2 046.25 | 2 046.25 | 2 046.25 |
Lead | 15.12.2023 | N/A | N/A | 2 046.25 | +9.25 | +0.45% | N/A | 2 037 | 2 037 | 2 037 | 2 055.5 |
Lead | 14.12.2023 | N/A | N/A | 2 037 | +38 | +1.90% | N/A | 1 999 | 1 999 | 1 999 | 2 037 |
Lead | 13.12.2023 | N/A | N/A | 1 999 | −3 | −0.15% | N/A | 2 002 | 2 002 | 1 999 | 2 011.5 |
Lead | 12.12.2023 | N/A | N/A | 2 002 | −14 | −0.69% | N/A | 2 016 | 2 016 | 2 002 | 2 044 |
Lead | 11.12.2023 | N/A | N/A | 2 016 | +31.5 | +1.59% | N/A | 1 984.5 | 1 984.5 | 1 984.5 | 2 016 |
Lead | 09.12.2023 | N/A | N/A | 1 984.5 | 0 | 0% | N/A | 1 984.5 | 1 984.5 | 1 984.5 | 1 984.5 |
Lead | 08.12.2023 | N/A | N/A | 1 984.5 | +11.25 | +0.57% | N/A | 1 973.25 | 1 973.25 | 1 973.25 | 1 995 |
Lead | 07.12.2023 | N/A | N/A | 1 973.25 | −18.01 | −0.90% | N/A | 1 991.26 | 1 991.26 | 1 973.25 | 1 998 |
Lead | 06.12.2023 | N/A | N/A | 1 991.26 | −28.74 | −1.42% | N/A | 2 020 | 2 020 | 1 991.26 | 2 020 |
Lead | 05.12.2023 | N/A | N/A | 2 020 | −34 | −1.66% | N/A | 2 054 | 2 054 | 2 020 | 2 054 |
Lead | 04.12.2023 | N/A | N/A | 2 054 | −33.5 | −1.60% | N/A | 2 087.5 | 2 087.5 | 2 054 | 2 088 |
Lead | 02.12.2023 | N/A | N/A | 2 087.5 | 0 | 0% | N/A | 2 087.5 | 2 087.5 | 2 087.5 | 2 087.5 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |