Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
Lead | 21.02.2024 | N/A | N/A | 2 088.06 | +31.49 | +1.53% | N/A | 2 056.57 | 2 056.57 | 2 056.57 | 2 088.06 |
Lead | 20.02.2024 | N/A | N/A | 2 056.57 | +12.12 | +0.59% | N/A | 2 044.45 | 2 044.45 | 2 041 | 2 056.57 |
Lead | 19.02.2024 | N/A | N/A | 2 044.45 | −29.02 | −1.40% | N/A | 2 073.47 | 2 073.47 | 2 044 | 2 073.47 |
Lead | 16.02.2024 | N/A | N/A | 2 073.47 | +18.9 | +0.92% | N/A | 2 054.57 | 2 054.57 | 2 054.57 | 2 073.47 |
Lead | 15.02.2024 | N/A | N/A | 2 054.57 | +23.9 | +1.18% | N/A | 2 030.67 | 2 030.67 | 2 030.67 | 2 057 |
Lead | 14.02.2024 | N/A | N/A | 2 030.67 | +22.47 | +1.12% | N/A | 2 008.2 | 2 008.2 | 2 008.2 | 2 030.67 |
Lead | 13.02.2024 | N/A | N/A | 2 008.2 | −19.65 | −0.97% | N/A | 2 027.85 | 2 027.85 | 2 008.2 | 2 027.85 |
Lead | 12.02.2024 | N/A | N/A | 2 027.85 | −14.31 | −0.70% | N/A | 2 042.16 | 2 042.16 | 2 027.85 | 2 053 |
Lead | 10.02.2024 | N/A | N/A | 2 042.16 | 0 | 0% | N/A | 2 042.16 | 2 042.16 | 2 042.16 | 2 042.16 |
Lead | 09.02.2024 | N/A | N/A | 2 042.16 | −13.59 | −0.66% | N/A | 2 055.75 | 2 055.75 | 2 042.16 | 2 055.75 |
Lead | 08.02.2024 | N/A | N/A | 2 055.75 | −47.36 | −2.25% | N/A | 2 103.11 | 2 103.11 | 2 055.75 | 2 103.11 |
Lead | 07.02.2024 | N/A | N/A | 2 103.11 | −13.69 | −0.65% | N/A | 2 116.8 | 2 116.8 | 2 103.11 | 2 119.5 |
Lead | 06.02.2024 | N/A | N/A | 2 116.8 | +4.08 | +0.19% | N/A | 2 112.72 | 2 112.72 | 2 112.72 | 2 119 |
Lead | 05.02.2024 | N/A | N/A | 2 112.72 | −32.99 | −1.54% | N/A | 2 145.71 | 2 145.71 | 2 112.72 | 2 145.71 |
Lead | 03.02.2024 | N/A | N/A | 2 145.71 | 0 | 0% | N/A | 2 145.71 | 2 145.71 | 2 145.71 | 2 145.71 |
Lead | 02.02.2024 | N/A | N/A | 2 145.71 | −12.38 | −0.57% | N/A | 2 158.09 | 2 158.09 | 2 145.5 | 2 158.09 |
Lead | 01.02.2024 | N/A | N/A | 2 158.09 | −8.87 | −0.41% | N/A | 2 166.96 | 2 166.96 | 2 150 | 2 166.96 |
Lead | 31.01.2024 | N/A | N/A | 2 166.96 | −16.13 | −0.74% | N/A | 2 183.09 | 2 183.09 | 2 166.96 | 2 183.09 |
Lead | 30.01.2024 | N/A | N/A | 2 183.09 | +0.82 | +0.04% | N/A | 2 182.27 | 2 182.27 | 2 165 | 2 183.09 |
Lead | 29.01.2024 | N/A | N/A | 2 182.27 | +8.46 | +0.39% | N/A | 2 173.81 | 2 173.81 | 2 173.81 | 2 182.27 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |