| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| HKD | 08.02.2024 | N/A | N/A | 7.82042 | +0.00173 | +0.02% | N/A | 7.81869 | 7.81836 | 7.81752 | 7.82151 |
| HKD | 07.02.2024 | N/A | N/A | 7.81869 | −0.00422 | −0.05% | N/A | 7.82291 | 7.8229 | 7.81733 | 7.8234 |
| HKD | 06.02.2024 | N/A | N/A | 7.82291 | +0.00194 | +0.02% | N/A | 7.82097 | 7.82107 | 7.81991 | 7.8237 |
| HKD | 05.02.2024 | N/A | N/A | 7.82097 | +0.00087 | +0.01% | N/A | 7.8201 | 7.8201 | 7.82003 | 7.82293 |
| HKD | 04.02.2024 | N/A | N/A | 7.8201 | +0.0002 | 0% | N/A | 7.8199 | 7.8201 | 7.8199 | 7.8203 |
| HKD | 03.02.2024 | N/A | N/A | 7.8199 | −0.001 | −0.01% | N/A | 7.8209 | 7.8209 | 7.8199 | 7.8214 |
| HKD | 02.02.2024 | N/A | N/A | 7.8209 | +0.00168 | +0.02% | N/A | 7.81922 | 7.81924 | 7.8166 | 7.822 |
| HKD | 01.02.2024 | N/A | N/A | 7.81922 | +0.00151 | +0.02% | N/A | 7.81771 | 7.81765 | 7.81521 | 7.82097 |
| HKD | 31.01.2024 | N/A | N/A | 7.81771 | +0.00034 | 0% | N/A | 7.81737 | 7.81781 | 7.81587 | 7.81991 |
| HKD | 30.01.2024 | N/A | N/A | 7.81737 | +0.00462 | +0.06% | N/A | 7.81275 | 7.8123 | 7.81074 | 7.81796 |
| HKD | 29.01.2024 | N/A | N/A | 7.81275 | −0.00095 | −0.01% | N/A | 7.8137 | 7.8137 | 7.81108 | 7.81698 |
| HKD | 28.01.2024 | N/A | N/A | 7.8137 | −0.0005 | −0.01% | N/A | 7.8142 | 7.8144 | 7.8137 | 7.8147 |
| HKD | 27.01.2024 | N/A | N/A | 7.8142 | +0.00055 | +0.01% | N/A | 7.81365 | 7.81411 | 7.8136 | 7.8153 |
| HKD | 26.01.2024 | N/A | N/A | 7.81365 | −0.00379 | −0.05% | N/A | 7.81744 | 7.81744 | 7.8118 | 7.8186 |
| HKD | 25.01.2024 | N/A | N/A | 7.81744 | −0.00034 | 0% | N/A | 7.81778 | 7.81816 | 7.8145 | 7.8194 |
| HKD | 24.01.2024 | N/A | N/A | 7.81778 | −0.00385 | −0.05% | N/A | 7.82163 | 7.82188 | 7.81668 | 7.8236 |
| HKD | 23.01.2024 | N/A | N/A | 7.82163 | +0.00448 | +0.06% | N/A | 7.81715 | 7.81691 | 7.8158 | 7.82373 |
| HKD | 22.01.2024 | N/A | N/A | 7.81715 | −0.00015 | 0% | N/A | 7.8173 | 7.8173 | 7.81528 | 7.8192 |
| HKD | 21.01.2024 | N/A | N/A | 7.8173 | 0 | 0% | N/A | 7.8173 | 7.8175 | 7.8173 | 7.8175 |
| HKD | 20.01.2024 | N/A | N/A | 7.8173 | −0.00016 | 0% | N/A | 7.81746 | 7.81746 | 7.8163 | 7.8182 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||