Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
HKD | 25.04.2024 | N/A | N/A | 7.82773 | −0.00357 | −0.05% | N/A | 7.8313 | 7.8314 | 7.827 | 7.8325 |
HKD | 24.04.2024 | N/A | N/A | 7.8313 | −0.00332 | −0.04% | N/A | 7.83462 | 7.83467 | 7.82952 | 7.8362 |
HKD | 23.04.2024 | N/A | N/A | 7.83462 | −0.00087 | −0.01% | N/A | 7.83549 | 7.8352 | 7.83397 | 7.83769 |
HKD | 22.04.2024 | N/A | N/A | 7.83549 | +0.00429 | +0.05% | N/A | 7.8312 | 7.8317 | 7.83127 | 7.83666 |
HKD | 21.04.2024 | N/A | N/A | 7.8312 | −0.0007 | −0.01% | N/A | 7.8319 | 7.8321 | 7.8312 | 7.8324 |
HKD | 20.04.2024 | N/A | N/A | 7.8319 | 0 | 0% | N/A | 7.8319 | 7.83272 | 7.8319 | 7.83272 |
HKD | 19.04.2024 | N/A | N/A | 7.8319 | +0.00104 | +0.01% | N/A | 7.83086 | 7.831 | 7.82762 | 7.8337 |
HKD | 18.04.2024 | N/A | N/A | 7.83086 | +0.00071 | +0.01% | N/A | 7.83015 | 7.83014 | 7.82878 | 7.8321 |
HKD | 17.04.2024 | N/A | N/A | 7.83015 | −0.00135 | −0.02% | N/A | 7.8315 | 7.8314 | 7.82929 | 7.8324 |
HKD | 16.04.2024 | N/A | N/A | 7.8315 | +0.00307 | +0.04% | N/A | 7.82843 | 7.82845 | 7.82572 | 7.8326 |
HKD | 15.04.2024 | N/A | N/A | 7.82843 | −0.00867 | −0.11% | N/A | 7.8371 | 7.8381 | 7.8268 | 7.8381 |
HKD | 14.04.2024 | N/A | N/A | 7.8371 | −0.0002 | 0% | N/A | 7.8373 | 7.8373 | 7.8367 | 7.8373 |
HKD | 13.04.2024 | N/A | N/A | 7.8373 | −0.0001 | 0% | N/A | 7.8374 | 7.8371 | 7.8371 | 7.8373 |
HKD | 12.04.2024 | N/A | N/A | 7.8374 | −0.00033 | 0% | N/A | 7.83773 | 7.8378 | 7.83476 | 7.8382 |
HKD | 11.04.2024 | N/A | N/A | 7.83773 | +0.00271 | +0.03% | N/A | 7.83502 | 7.8353 | 7.83286 | 7.8385 |
HKD | 10.04.2024 | N/A | N/A | 7.83502 | +0.00472 | +0.06% | N/A | 7.8303 | 7.83082 | 7.82984 | 7.83582 |
HKD | 09.04.2024 | N/A | N/A | 7.8303 | −0.0011 | −0.01% | N/A | 7.8314 | 7.83142 | 7.82903 | 7.8319 |
HKD | 08.04.2024 | N/A | N/A | 7.8314 | +0.0026 | +0.03% | N/A | 7.8288 | 7.8286 | 7.8278 | 7.8319 |
HKD | 07.04.2024 | N/A | N/A | 7.8288 | +0.0007 | +0.01% | N/A | 7.8281 | 7.8281 | 7.828 | 7.829 |
HKD | 06.04.2024 | N/A | N/A | 7.8281 | 0 | 0% | N/A | 7.8281 | 7.82874 | 7.8281 | 7.82874 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |