Тикер | Время | Цена | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
HKD | 02.08.2009 | N/A | N/A | 7.7499 | −0.0001 | 0% | N/A | 7.75 | 7.7499 | 7.7495 | 7.7512 |
HKD | 01.08.2009 | N/A | N/A | 7.75 | +0.0001 | 0% | N/A | 7.7499 | 7.7499 | 7.7495 | 7.7504 |
HKD | 31.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7499 | 7.7491 | 7.7505 |
HKD | 30.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7499 | 7.7491 | 7.7509 |
HKD | 29.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7499 | 7.7491 | 7.7508 |
HKD | 28.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7499 | 7.7491 | 7.7512 |
HKD | 27.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7499 | 7.7491 | 7.7506 |
HKD | 26.07.2009 | N/A | N/A | 7.7499 | −0.0001 | 0% | N/A | 7.75 | 7.7499 | 7.7495 | 7.7504 |
HKD | 25.07.2009 | N/A | N/A | 7.75 | +0.0001 | 0% | N/A | 7.7499 | 7.7499 | 7.7495 | 7.75 |
HKD | 24.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7504 | 7.7491 | 7.7505 |
HKD | 23.07.2009 | N/A | N/A | 7.7499 | +0.0002 | 0% | N/A | 7.7497 | 7.75 | 7.7491 | 7.7507 |
HKD | 22.07.2009 | N/A | N/A | 7.7497 | −0.0003 | 0% | N/A | 7.75 | 7.75 | 7.7491 | 7.7506 |
HKD | 21.07.2009 | N/A | N/A | 7.75 | +0.0003 | 0% | N/A | 7.7497 | 7.7498 | 7.7491 | 7.7505 |
HKD | 20.07.2009 | N/A | N/A | 7.7497 | −0.0002 | 0% | N/A | 7.7499 | 7.7504 | 7.7491 | 7.7507 |
HKD | 19.07.2009 | N/A | N/A | 7.7499 | −0.0001 | 0% | N/A | 7.75 | 7.75 | 7.7495 | 7.7508 |
HKD | 18.07.2009 | N/A | N/A | 7.75 | +0.0001 | 0% | N/A | 7.7499 | 7.7504 | 7.7495 | 7.7505 |
HKD | 17.07.2009 | N/A | N/A | 7.7499 | 0 | 0% | N/A | 7.7499 | 7.7504 | 7.7491 | 7.7506 |
HKD | 16.07.2009 | N/A | N/A | 7.7499 | −0.0001 | 0% | N/A | 7.75 | 7.75 | 7.7491 | 7.7507 |
HKD | 15.07.2009 | N/A | N/A | 7.75 | −0.0001 | 0% | N/A | 7.7501 | 7.7501 | 7.7491 | 7.7508 |
HKD | 14.07.2009 | N/A | N/A | 7.7501 | −0.0003 | 0% | N/A | 7.7504 | 7.7509 | 7.7491 | 7.7509 |
Тикер | Время | Цена | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |