| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| HKD | 05.04.2024 | N/A | N/A | 7.8281 | −0.00017 | 0% | N/A | 7.82827 | 7.8283 | 7.8265 | 7.8292 |
| HKD | 04.04.2024 | N/A | N/A | 7.82827 | +0.00023 | 0% | N/A | 7.82804 | 7.82858 | 7.827 | 7.8292 |
| HKD | 03.04.2024 | N/A | N/A | 7.82804 | −0.00056 | −0.01% | N/A | 7.8286 | 7.8291 | 7.82678 | 7.8293 |
| HKD | 02.04.2024 | N/A | N/A | 7.8286 | +0.0033 | +0.04% | N/A | 7.8253 | 7.8255 | 7.82368 | 7.8292 |
| HKD | 01.04.2024 | N/A | N/A | 7.8253 | +0.0001 | 0% | N/A | 7.8252 | 7.8254 | 7.82355 | 7.827 |
| HKD | 31.03.2024 | N/A | N/A | 7.8252 | −0.0003 | 0% | N/A | 7.8255 | 7.8255 | 7.8248 | 7.8255 |
| HKD | 30.03.2024 | N/A | N/A | 7.8255 | +0.0002 | 0% | N/A | 7.8253 | 7.8255 | 7.8255 | 7.8255 |
| HKD | 29.03.2024 | N/A | N/A | 7.8253 | −0.00095 | −0.01% | N/A | 7.82625 | 7.82624 | 7.82322 | 7.8273 |
| HKD | 28.03.2024 | N/A | N/A | 7.82625 | +0.00293 | +0.04% | N/A | 7.82332 | 7.8236 | 7.82206 | 7.8269 |
| HKD | 27.03.2024 | N/A | N/A | 7.82332 | −0.00018 | 0% | N/A | 7.8235 | 7.8232 | 7.8215 | 7.82428 |
| HKD | 26.03.2024 | N/A | N/A | 7.8235 | +0.0019 | +0.02% | N/A | 7.8216 | 7.8214 | 7.81998 | 7.82385 |
| HKD | 25.03.2024 | N/A | N/A | 7.8216 | +0.0006 | +0.01% | N/A | 7.821 | 7.8213 | 7.8181 | 7.822 |
| HKD | 24.03.2024 | N/A | N/A | 7.821 | −0.0006 | −0.01% | N/A | 7.8216 | 7.8216 | 7.8209 | 7.8217 |
| HKD | 23.03.2024 | N/A | N/A | 7.8216 | +0.0003 | 0% | N/A | 7.8213 | 7.8216 | 7.8216 | 7.8216 |
| HKD | 22.03.2024 | N/A | N/A | 7.8213 | −0.0001 | 0% | N/A | 7.8214 | 7.8213 | 7.81635 | 7.8224 |
| HKD | 21.03.2024 | N/A | N/A | 7.8214 | −0.0012 | −0.02% | N/A | 7.8226 | 7.8228 | 7.81918 | 7.82341 |
| HKD | 20.03.2024 | N/A | N/A | 7.8226 | −0.0004 | −0.01% | N/A | 7.823 | 7.8228 | 7.821 | 7.82431 |
| HKD | 19.03.2024 | N/A | N/A | 7.823 | +0.0043 | +0.05% | N/A | 7.8187 | 7.819 | 7.81832 | 7.8235 |
| HKD | 18.03.2024 | N/A | N/A | 7.8187 | −0.0022 | −0.03% | N/A | 7.8209 | 7.8209 | 7.8172 | 7.8234 |
| HKD | 17.03.2024 | N/A | N/A | 7.8209 | −0.0004 | −0.01% | N/A | 7.8213 | 7.8213 | 7.8209 | 7.8215 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||