| Тикер | Время | Цена | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||
| HKD | 19.08.2015 | N/A | N/A | 7.7529 | −0.0016 | −0.02% | N/A | 7.7545 | 7.7544 | 7.7515 | 7.7547 |
| HKD | 18.08.2015 | N/A | N/A | 7.7545 | +0.00017 | 0% | N/A | 7.75433 | 7.75436 | 7.7529 | 7.75513 |
| HKD | 17.08.2015 | N/A | N/A | 7.75433 | −0.00127 | −0.02% | N/A | 7.7556 | 7.75565 | 7.7533 | 7.75764 |
| HKD | 16.08.2015 | N/A | N/A | 7.7556 | +0.0002 | 0% | N/A | 7.7554 | 7.7554 | 7.75485 | 7.7556 |
| HKD | 15.08.2015 | N/A | N/A | 7.7554 | −0.0004 | −0.01% | N/A | 7.7558 | 7.75541 | 7.7553 | 7.7558 |
| HKD | 14.08.2015 | N/A | N/A | 7.7558 | +0.00053 | +0.01% | N/A | 7.75527 | 7.7552 | 7.7518 | 7.75685 |
| HKD | 13.08.2015 | N/A | N/A | 7.75527 | −0.00135 | −0.02% | N/A | 7.75662 | 7.75634 | 7.75077 | 7.7567 |
| HKD | 12.08.2015 | N/A | N/A | 7.75662 | −0.00468 | −0.06% | N/A | 7.7613 | 7.76146 | 7.7519 | 7.76418 |
| HKD | 11.08.2015 | N/A | N/A | 7.7613 | +0.00892 | +0.12% | N/A | 7.75238 | 7.75227 | 7.75187 | 7.76387 |
| HKD | 10.08.2015 | N/A | N/A | 7.75238 | +0.00088 | +0.01% | N/A | 7.7515 | 7.75171 | 7.751 | 7.75323 |
| HKD | 09.08.2015 | N/A | N/A | 7.7515 | −0.00025 | 0% | N/A | 7.75175 | 7.75175 | 7.7514 | 7.7528 |
| HKD | 08.08.2015 | N/A | N/A | 7.75175 | +0.00025 | 0% | N/A | 7.7515 | 7.75164 | 7.7515 | 7.7534 |
| HKD | 07.08.2015 | N/A | N/A | 7.7515 | +0.00056 | +0.01% | N/A | 7.75094 | 7.75098 | 7.7505 | 7.75314 |
| HKD | 06.08.2015 | N/A | N/A | 7.75094 | −0.00076 | −0.01% | N/A | 7.7517 | 7.7513 | 7.74997 | 7.75238 |
| HKD | 05.08.2015 | N/A | N/A | 7.7517 | −0.00213 | −0.03% | N/A | 7.75383 | 7.7537 | 7.75102 | 7.75414 |
| HKD | 04.08.2015 | N/A | N/A | 7.75383 | +0.00097 | +0.01% | N/A | 7.75286 | 7.75287 | 7.752 | 7.75415 |
| HKD | 03.08.2015 | N/A | N/A | 7.75286 | +0.00116 | +0.01% | N/A | 7.7517 | 7.7514 | 7.7505 | 7.7536 |
| HKD | 02.08.2015 | N/A | N/A | 7.7517 | −0.00055 | −0.01% | N/A | 7.75225 | 7.7534 | 7.75095 | 7.7534 |
| HKD | 01.08.2015 | N/A | N/A | 7.75225 | −0.00055 | −0.01% | N/A | 7.7528 | 7.75243 | 7.7498 | 7.7534 |
| HKD | 31.07.2015 | N/A | N/A | 7.7528 | −0.0007 | −0.01% | N/A | 7.7535 | 7.75324 | 7.75042 | 7.75387 |
| Тикер | Время | Цена | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | ||||