Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HYDR London | 24.08.2021 | N/A | N/A | $1.08 | −0.006 | −0.55% | N/A | $1.086 | $1.086 | $1.072 | $1.086 | 10 616 |
HYDR London | 23.08.2021 | N/A | N/A | $1.086 | +0.03 | +2.84% | N/A | $1.056 | $1.056 | $1.056 | $1.09 | 12 302 |
HYDR London | 20.08.2021 | N/A | N/A | $1.056 | 0 | 0% | N/A | $1.056 | $1.056 | $1.056 | $1.07 | 13 521 |
HYDR London | 19.08.2021 | N/A | N/A | $1.056 | −0.008 | −0.75% | N/A | $1.064 | $1.064 | $1.052 | $1.064 | 84 991 |
HYDR London | 18.08.2021 | N/A | N/A | $1.064 | −0.014 | −1.30% | N/A | $1.078 | $1.078 | $1.064 | $1.108 | 81 291 |
HYDR London | 17.08.2021 | N/A | N/A | $1.078 | −0.026 | −2.36% | N/A | $1.104 | $1.104 | $1.076 | $1.104 | 100 949 |
HYDR London | 16.08.2021 | N/A | N/A | $1.104 | −0.004 | −0.36% | N/A | $1.108 | $1.108 | $1.098 | $1.108 | 19 457 |
HYDR London | 13.08.2021 | N/A | N/A | $1.108 | +0.004 | +0.36% | N/A | $1.104 | $1.104 | $1.1 | $1.108 | 14 200 |
HYDR London | 12.08.2021 | N/A | N/A | $1.104 | 0 | 0% | N/A | $1.104 | $1.104 | $1.104 | $1.112 | 45 090 |
HYDR London | 11.08.2021 | N/A | N/A | $1.104 | +0.002 | +0.18% | N/A | $1.102 | $1.102 | $1.102 | $1.11 | 128 112 |
HYDR London | 10.08.2021 | N/A | N/A | $1.102 | +0.01 | +0.92% | N/A | $1.092 | $1.092 | $1.092 | $1.11 | 7 368 |
HYDR London | 09.08.2021 | N/A | N/A | $1.092 | −0.01 | −0.91% | N/A | $1.102 | $1.102 | $1.092 | $1.104 | 5 451 |
HYDR London | 06.08.2021 | N/A | N/A | $1.102 | 0 | 0% | N/A | $1.102 | $1.102 | $1.09 | $1.11 | 49 988 |
HYDR London | 05.08.2021 | N/A | N/A | $1.102 | +0.016 | +1.47% | N/A | $1.086 | $1.086 | $1.086 | $1.112 | 10 299 |
HYDR London | 04.08.2021 | N/A | N/A | $1.086 | −0.012 | −1.09% | N/A | $1.098 | $1.098 | $1.086 | $1.118 | 123 784 |
HYDR London | 03.08.2021 | N/A | N/A | $1.098 | +0.004 | +0.37% | N/A | $1.094 | $1.094 | $1.094 | $1.108 | 55 594 |
HYDR London | 02.08.2021 | N/A | N/A | $1.094 | +0.02 | +1.86% | N/A | $1.074 | $1.074 | $1.074 | $1.116 | 74 284 |
HYDR London | 30.07.2021 | N/A | N/A | $1.074 | −0.016 | −1.47% | N/A | $1.09 | $1.09 | $1.074 | $1.104 | 42 219 |
HYDR London | 29.07.2021 | N/A | N/A | $1.09 | 0 | 0% | N/A | $1.09 | $1.09 | $1.076 | $1.094 | 186 185 |
HYDR London | 28.07.2021 | N/A | N/A | $1.09 | +0.036 | +3.42% | N/A | $1.054 | $1.054 | $1.054 | $1.09 | 58 306 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |