Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HYDR London | 08.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 07.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 06.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 05.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 04.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 03.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 02.08.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 30.07.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 25.07.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 22.07.2022 | N/A | N/A | $0.53 | N/A | N/A | $0.53 | $0.53 | $0.53 | 125 | ||
HYDR London | 25.06.2022 | N/A | N/A | $0.53 | N/A | N/A | $0.53 | $0.53 | $0.53 | 11 749 | ||
HYDR London | 07.06.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 06.06.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 27.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 11 749 |
HYDR London | 26.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 25.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 13.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 125 |
HYDR London | 12.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 11.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
HYDR London | 10.05.2022 | N/A | N/A | $0.53 | 0 | 0% | N/A | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |