Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
HYDR London | 10.01.2022 | N/A | N/A | $0.944 | −0.025 | −2.58% | N/A | $0.969 | $0.969 | $0.941 | $0.969 | 174 991 |
HYDR London | 07.01.2022 | N/A | N/A | $0.969 | +0.016 | +1.68% | N/A | $0.953 | $0.953 | $0.953 | $0.969 | 1 837 |
HYDR London | 06.01.2022 | N/A | N/A | $0.953 | +0.014 | +1.49% | N/A | $0.939 | $0.939 | $0.915 | $0.953 | 38 579 |
HYDR London | 05.01.2022 | N/A | N/A | $0.939 | −0.012 | −1.26% | N/A | $0.951 | $0.951 | $0.935 | $0.97 | 123 149 |
HYDR London | 04.01.2022 | N/A | N/A | $0.951 | −0.049 | −4.90% | N/A | $1 | $1 | $0.951 | $1 | 54 978 |
HYDR London | 03.01.2022 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
HYDR London | 31.12.2021 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 0 |
HYDR London | 30.12.2021 | N/A | N/A | $1 | +0.016 | +1.63% | N/A | $0.984 | $0.984 | $0.923 | $1 | 94 854 |
HYDR London | 29.12.2021 | N/A | N/A | $0.984 | +0.04 | +4.24% | N/A | $0.944 | $0.944 | $0.924 | $1.012 | 86 702 |
HYDR London | 28.12.2021 | N/A | N/A | $0.944 | 0 | 0% | N/A | $0.944 | $0.944 | $0.944 | $0.944 | 0 |
HYDR London | 27.12.2021 | N/A | N/A | $0.944 | 0 | 0% | N/A | $0.944 | $0.944 | $0.944 | $0.944 | 0 |
HYDR London | 24.12.2021 | N/A | N/A | $0.944 | 0 | 0% | N/A | $0.944 | $0.944 | $0.944 | $0.944 | 0 |
HYDR London | 23.12.2021 | N/A | N/A | $0.944 | −0.028 | −2.88% | N/A | $0.972 | $0.972 | $0.93 | $0.972 | 15 326 |
HYDR London | 22.12.2021 | N/A | N/A | $0.972 | +0.032 | +3.40% | N/A | $0.94 | $0.94 | $0.923 | $0.972 | 102 961 |
HYDR London | 21.12.2021 | N/A | N/A | $0.94 | +0.013 | +1.40% | N/A | $0.927 | $0.927 | $0.927 | $0.942 | 585 517 |
HYDR London | 20.12.2021 | N/A | N/A | $0.927 | −0.016 | −1.70% | N/A | $0.943 | $0.943 | $0.914 | $0.945 | 131 997 |
HYDR London | 17.12.2021 | N/A | N/A | $0.943 | −0.012 | −1.26% | N/A | $0.955 | $0.955 | $0.941 | $0.955 | 27 298 |
HYDR London | 16.12.2021 | N/A | N/A | $0.955 | +0.025 | +2.69% | N/A | $0.93 | $0.93 | $0.93 | $0.966 | 188 497 |
HYDR London | 15.12.2021 | N/A | N/A | $0.93 | +0.004 | +0.43% | N/A | $0.926 | $0.926 | $0.923 | $0.93 | 456 763 |
HYDR London | 14.12.2021 | N/A | N/A | $0.926 | +0.006 | +0.65% | N/A | $0.92 | $0.92 | $0.917 | $0.927 | 603 928 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |