| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HYDR London | 15.01.2021 | N/A | N/A | $1.048 | −0.008 | −0.76% | N/A | $1.056 | $1.056 | $1.032 | $1.062 | 158 272 |
| HYDR London | 14.01.2021 | N/A | N/A | $1.056 | +0.016 | +1.54% | N/A | $1.04 | $1.04 | $1.04 | $1.062 | 187 227 |
| HYDR London | 13.01.2021 | N/A | N/A | $1.04 | −0.014 | −1.33% | N/A | $1.054 | $1.054 | $1.04 | $1.066 | 300 391 |
| HYDR London | 12.01.2021 | N/A | N/A | $1.054 | −0.006 | −0.57% | N/A | $1.06 | $1.06 | $1.032 | $1.076 | 402 149 |
| HYDR London | 11.01.2021 | N/A | N/A | $1.06 | +0.002 | +0.19% | N/A | $1.058 | $1.058 | $1.04 | $1.078 | 349 194 |
| HYDR London | 08.01.2021 | N/A | N/A | $1.058 | −0.012 | −1.12% | N/A | $1.07 | $1.07 | $1.032 | $1.07 | 41 027 |
| HYDR London | 07.01.2021 | N/A | N/A | $1.07 | +0.014 | +1.33% | N/A | $1.056 | $1.056 | $1.01 | $1.07 | 1 426 |
| HYDR London | 06.01.2021 | N/A | N/A | $1.056 | +0.022 | +2.13% | N/A | $1.034 | $1.034 | $1.03 | $1.058 | 717 542 |
| HYDR London | 05.01.2021 | N/A | N/A | $1.034 | +0.004 | +0.39% | N/A | $1.03 | $1.03 | $1.01 | $1.04 | 47 353 |
| HYDR London | 04.01.2021 | N/A | N/A | $1.03 | −0.048 | −4.45% | N/A | $1.078 | $1.078 | $1.018 | $1.078 | 279 111 |
| HYDR London | 31.12.2020 | N/A | N/A | $1.078 | +0.062 | +6.10% | N/A | $1.016 | $1.016 | $1.016 | $1.078 | 8 268 |
| HYDR London | 30.12.2020 | N/A | N/A | $1.016 | +0.016 | +1.60% | N/A | $1 | $1 | $1 | $1.036 | 87 636 |
| HYDR London | 29.12.2020 | N/A | N/A | $1 | −0.008 | −0.79% | N/A | $1.008 | $1.008 | $1 | $1.036 | 360 038 |
| HYDR London | 28.12.2020 | N/A | N/A | $1.008 | 0 | 0% | N/A | $1.008 | $1.008 | $1.008 | $1.008 | 0 |
| HYDR London | 24.12.2020 | N/A | N/A | $1.008 | +0.008 | +0.80% | N/A | $1 | $1 | $0.955 | $1.012 | 124 792 |
| HYDR London | 23.12.2020 | N/A | N/A | $1 | +0.01 | +1.01% | N/A | $0.99 | $0.99 | $0.99 | $1.02 | 23 375 |
| HYDR London | 22.12.2020 | N/A | N/A | $0.99 | −0.002 | −0.20% | N/A | $0.992 | $0.992 | $0.986 | $0.992 | 603 |
| HYDR London | 21.12.2020 | N/A | N/A | $0.992 | −0.008 | −0.80% | N/A | $1 | $1 | $0.98 | $1.012 | 126 628 |
| HYDR London | 18.12.2020 | N/A | N/A | $1 | −0.01 | −0.99% | N/A | $1.01 | $1.01 | $1 | $1.018 | 37 606 |
| HYDR London | 17.12.2020 | N/A | N/A | $1.01 | −0.032 | −3.07% | N/A | $1.042 | $1.042 | $1.01 | $1.044 | 77 595 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||