| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| HYDR London | 06.04.2021 | N/A | N/A | $1 | −0.026 | −2.53% | N/A | $1.026 | $1.026 | $1 | $1.026 | 26 869 |
| HYDR London | 05.04.2021 | N/A | N/A | $1.026 | 0 | 0% | N/A | $1.026 | $1.026 | $1.026 | $1.026 | 43 676 |
| HYDR London | 04.04.2021 | N/A | N/A | $1.026 | 0 | 0% | N/A | $1.026 | $1.026 | $1.026 | $1.026 | 43 676 |
| HYDR London | 03.04.2021 | N/A | N/A | $1.026 | 0 | 0% | N/A | $1.026 | $1.026 | $1.026 | $1.026 | 43 676 |
| HYDR London | 02.04.2021 | N/A | N/A | $1.026 | 0 | 0% | N/A | $1.026 | $1.026 | $1.026 | $1.026 | 0 |
| HYDR London | 01.04.2021 | N/A | N/A | $1.026 | +0.002 | +0.20% | N/A | $1.024 | $1.024 | $1.018 | $1.028 | 43 676 |
| HYDR London | 31.03.2021 | N/A | N/A | $1.024 | −0.006 | −0.58% | N/A | $1.03 | $1.03 | $1.024 | $1.032 | 114 557 |
| HYDR London | 30.03.2021 | N/A | N/A | $1.03 | +0.01 | +0.98% | N/A | $1.02 | $1.02 | $1.018 | $1.032 | 42 909 |
| HYDR London | 29.03.2021 | N/A | N/A | $1.02 | −0.008 | −0.78% | N/A | $1.028 | $1.028 | $1.018 | $1.032 | 61 249 |
| HYDR London | 26.03.2021 | N/A | N/A | $1.028 | +0.012 | +1.18% | N/A | $1.016 | $1.016 | $1.016 | $1.028 | 131 143 |
| HYDR London | 25.03.2021 | N/A | N/A | $1.016 | +0.012 | +1.20% | N/A | $1.004 | $1.004 | $1 | $1.028 | 184 346 |
| HYDR London | 24.03.2021 | N/A | N/A | $1.004 | −0.01 | −0.99% | N/A | $1.014 | $1.014 | $1.004 | $1.022 | 64 861 |
| HYDR London | 23.03.2021 | N/A | N/A | $1.014 | −0.016 | −1.55% | N/A | $1.03 | $1.03 | $1.014 | $1.03 | 53 557 |
| HYDR London | 22.03.2021 | N/A | N/A | $1.03 | +0.03 | +3.00% | N/A | $1 | $1 | $1 | $1.048 | 515 624 |
| HYDR London | 21.03.2021 | N/A | N/A | $1 | 0 | 0% | N/A | $1 | $1 | $1 | $1 | 1 146 344 |
| HYDR London | 19.03.2021 | N/A | N/A | $1 | −0.06 | −5.66% | N/A | $1.06 | $1.06 | $1 | $1.062 | 1 146 344 |
| HYDR London | 18.03.2021 | N/A | N/A | $1.06 | −0.006 | −0.56% | N/A | $1.066 | $1.066 | $1.05 | $1.072 | 68 628 |
| HYDR London | 17.03.2021 | N/A | N/A | $1.066 | −0.014 | −1.30% | N/A | $1.08 | $1.08 | $1.056 | $1.082 | 14 353 |
| HYDR London | 16.03.2021 | N/A | N/A | $1.08 | 0 | 0% | N/A | $1.08 | $1.08 | $1.078 | $1.086 | 50 056 |
| HYDR London | 15.03.2021 | N/A | N/A | $1.08 | +0.002 | +0.19% | N/A | $1.078 | $1.078 | $1.07 | $1.08 | 62 601 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||