Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
XLB | 01.06.2023 | 75.02 | 0 | 0% | 75.02 |
XLB | 31.05.2023 | 75.02 | −0.8 | −1.06% | 75.82 |
XLB | 30.05.2023 | 75.82 | −0.39 | −0.51% | 76.21 |
XLB | 29.05.2023 | 76.21 | 0 | 0% | 76.21 |
XLB | 26.05.2023 | 76.21 | +0.35 | +0.46% | 75.86 |
XLB | 25.05.2023 | 75.86 | −0.29 | −0.38% | 76.15 |
XLB | 24.05.2023 | 76.15 | −0.86 | −1.12% | 77.01 |
XLB | 23.05.2023 | 77.01 | −1.19 | −1.52% | 78.2 |
XLB | 22.05.2023 | 78.2 | −0.28 | −0.36% | 78.48 |
XLB | 19.05.2023 | 78.48 | +0.05 | +0.06% | 78.43 |
XLB | 18.05.2023 | 78.43 | +0.45 | +0.58% | 77.98 |
XLB | 17.05.2023 | 77.98 | +0.37 | +0.48% | 77.61 |
XLB | 16.05.2023 | 77.61 | −1.15 | −1.46% | 78.76 |
XLB | 15.05.2023 | 78.76 | +0.76 | +0.97% | 78 |
XLB | 12.05.2023 | 78 | +0.04 | +0.05% | 77.96 |
XLB | 11.05.2023 | 77.96 | −0.76 | −0.97% | 78.72 |
XLB | 10.05.2023 | 78.72 | −0.09 | −0.11% | 78.81 |
XLB | 09.05.2023 | 78.81 | −0.6 | −0.76% | 79.41 |
XLB | 08.05.2023 | 79.41 | −0.25 | −0.31% | 79.66 |
XLB | 05.05.2023 | 79.66 | +1.42 | +1.81% | 78.24 |
Тикер | Время | Цена | Пред закр | ||