Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 14.04.2018 | 86.39 | +0.1 | +0.12% | 86.29 |
HYG | 13.04.2018 | 86.29 | +0.04 | +0.05% | 86.25 |
HYG | 12.04.2018 | 86.25 | +0.39 | +0.45% | 85.86 |
HYG | 11.04.2018 | 85.86 | −0.05 | −0.06% | 85.91 |
HYG | 10.04.2018 | 85.91 | +0.34 | +0.40% | 85.57 |
HYG | 09.04.2018 | 85.57 | +0.3 | +0.35% | 85.27 |
HYG | 06.04.2018 | 85.27 | −0.24 | −0.28% | 85.51 |
HYG | 05.04.2018 | 85.51 | +0.11 | +0.13% | 85.4 |
HYG | 04.04.2018 | 85.4 | +0.2 | +0.23% | 85.2 |
HYG | 03.04.2018 | 85.2 | +0.22 | +0.26% | 84.98 |
HYG | 02.04.2018 | 84.98 | −0.64 | −0.75% | 85.62 |
HYG | 30.03.2018 | 85.62 | 0 | 0% | 85.62 |
HYG | 29.03.2018 | 85.62 | +0.27 | +0.32% | 85.35 |
HYG | 28.03.2018 | 85.35 | −0.04 | −0.05% | 85.39 |
HYG | 27.03.2018 | 85.39 | −0.08 | −0.09% | 85.47 |
HYG | 26.03.2018 | 85.47 | +0.47 | +0.55% | 85 |
HYG | 23.03.2018 | 85 | −0.14 | −0.16% | 85.14 |
HYG | 22.03.2018 | 85.14 | −0.53 | −0.62% | 85.67 |
HYG | 21.03.2018 | 85.67 | N/A | ||
Тикер | Время | Цена | Пред закр | ||