Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 01.06.2023 | 74.14 | 0 | 0% | 74.14 |
HYG | 31.05.2023 | 74.14 | −0.19 | −0.26% | 74.33 |
HYG | 30.05.2023 | 74.33 | +0.28 | +0.38% | 74.05 |
HYG | 29.05.2023 | 74.05 | 0 | 0% | 74.05 |
HYG | 26.05.2023 | 74.05 | +0.47 | +0.64% | 73.58 |
HYG | 25.05.2023 | 73.58 | −0.09 | −0.12% | 73.67 |
HYG | 24.05.2023 | 73.67 | −0.48 | −0.65% | 74.15 |
HYG | 23.05.2023 | 74.15 | −0.43 | −0.58% | 74.58 |
HYG | 22.05.2023 | 74.58 | +0.4 | +0.54% | 74.18 |
HYG | 19.05.2023 | 74.18 | +0.04 | +0.05% | 74.14 |
HYG | 18.05.2023 | 74.14 | +0.06 | +0.08% | 74.08 |
HYG | 17.05.2023 | 74.08 | +0.17 | +0.23% | 73.91 |
HYG | 16.05.2023 | 73.91 | −0.46 | −0.62% | 74.37 |
HYG | 15.05.2023 | 74.37 | −0.03 | −0.04% | 74.4 |
HYG | 12.05.2023 | 74.4 | −0.26 | −0.35% | 74.66 |
HYG | 11.05.2023 | 74.66 | −0.19 | −0.25% | 74.85 |
HYG | 10.05.2023 | 74.85 | +0.5 | +0.67% | 74.35 |
HYG | 09.05.2023 | 74.35 | −0.19 | −0.25% | 74.54 |
HYG | 08.05.2023 | 74.54 | −0.16 | −0.21% | 74.7 |
HYG | 06.05.2023 | 74.7 | −0.05 | −0.07% | 74.75 |
Тикер | Время | Цена | Пред закр | ||