Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HYG | 30.12.2022 | 73.63 | +0.04 | +0.05% | 73.59 |
HYG | 29.12.2022 | 73.59 | +0.98 | +1.35% | 72.61 |
HYG | 28.12.2022 | 72.61 | −1 | −1.36% | 73.61 |
HYG | 27.12.2022 | 73.61 | −0.74 | −1.00% | 74.35 |
HYG | 26.12.2022 | 74.35 | 0 | 0% | 74.35 |
HYG | 24.12.2022 | 74.35 | −0.05 | −0.07% | 74.4 |
HYG | 23.12.2022 | 74.4 | +0.21 | +0.28% | 74.19 |
HYG | 22.12.2022 | 74.19 | −0.47 | −0.63% | 74.66 |
HYG | 21.12.2022 | 74.66 | +0.62 | +0.84% | 74.04 |
HYG | 20.12.2022 | 74.04 | −0.17 | −0.23% | 74.21 |
HYG | 19.12.2022 | 74.21 | −0.36 | −0.48% | 74.57 |
HYG | 17.12.2022 | 74.57 | −0.01 | −0.01% | 74.58 |
HYG | 16.12.2022 | 74.58 | −0.43 | −0.57% | 75.01 |
HYG | 15.12.2022 | 75.01 | −0.69 | −0.91% | 75.7 |
HYG | 14.12.2022 | 75.7 | −0.41 | −0.54% | 76.11 |
HYG | 13.12.2022 | 76.11 | +0.79 | +1.05% | 75.32 |
HYG | 12.12.2022 | 75.32 | +0.27 | +0.36% | 75.05 |
HYG | 09.12.2022 | 75.05 | +0.02 | +0.03% | 75.03 |
HYG | 08.12.2022 | 75.03 | +0.06 | +0.08% | 74.97 |
HYG | 07.12.2022 | 74.97 | +0.41 | +0.55% | 74.56 |
Тикер | Время | Цена | Пред закр | ||