| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HYG | 25.01.2023 | 76.2 | 0 | 0% | 76.2 |
| HYG | 24.01.2023 | 76.2 | +0.06 | +0.08% | 76.14 |
| HYG | 23.01.2023 | 76.14 | −0.01 | −0.01% | 76.15 |
| HYG | 21.01.2023 | 76.15 | −0.01 | −0.01% | 76.16 |
| HYG | 20.01.2023 | 76.16 | +0.13 | +0.17% | 76.03 |
| HYG | 19.01.2023 | 76.03 | −0.45 | −0.59% | 76.48 |
| HYG | 18.01.2023 | 76.48 | +0.08 | +0.10% | 76.4 |
| HYG | 17.01.2023 | 76.4 | −0.24 | −0.31% | 76.64 |
| HYG | 16.01.2023 | 76.64 | 0 | 0% | 76.64 |
| HYG | 13.01.2023 | 76.64 | −0.01 | −0.01% | 76.65 |
| HYG | 12.01.2023 | 76.65 | +0.41 | +0.54% | 76.24 |
| HYG | 11.01.2023 | 76.24 | +0.52 | +0.69% | 75.72 |
| HYG | 10.01.2023 | 75.72 | −0.08 | −0.11% | 75.8 |
| HYG | 09.01.2023 | 75.8 | +0.29 | +0.38% | 75.51 |
| HYG | 07.01.2023 | 75.51 | −0.02 | −0.03% | 75.53 |
| HYG | 06.01.2023 | 75.53 | +1.04 | +1.40% | 74.49 |
| HYG | 05.01.2023 | 74.49 | −0.12 | −0.16% | 74.61 |
| HYG | 04.01.2023 | 74.61 | +0.83 | +1.12% | 73.78 |
| HYG | 03.01.2023 | 73.78 | +0.17 | +0.23% | 73.61 |
| HYG | 31.12.2022 | 73.61 | −0.02 | −0.03% | 73.63 |
| Тикер | Время | Цена | Пред закр | ||